Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.88 | 151.70 | 150.87 | 151.49 | 0.40% | 646 |
| Apr 01, 2026 | 151.36 | 151.42 | 150.37 | 150.71 | -0.43% | 3079 |
| Mar 31, 2026 | 152.12 | 152.27 | 151.38 | 151.47 | -0.42% | 2142 |
| Mar 30, 2026 | 150.80 | 152.32 | 150.80 | 152.30 | 1.00% | 996 |
| Mar 27, 2026 | 150.16 | 150.44 | 149.78 | 150.44 | 0.18% | 1132 |
| Mar 26, 2026 | 150.55 | 150.79 | 150.36 | 150.39 | -0.10% | 1532 |
| Mar 25, 2026 | 150.13 | 150.80 | 150.10 | 150.79 | 0.44% | 448 |
| Mar 24, 2026 | 150.02 | 150.27 | 149.85 | 149.93 | -0.06% | 1227 |
| Mar 23, 2026 | 150.11 | 150.65 | 149.98 | 149.98 | -0.09% | 1145 |
| Mar 20, 2026 | 151.25 | 151.35 | 150.36 | 150.36 | -0.59% | 765 |
| Mar 19, 2026 | 152.81 | 152.83 | 151.76 | 151.76 | -0.69% | 1407 |
| Mar 18, 2026 | 152.91 | 153 | 152.49 | 152.57 | -0.22% | 582 |
| Mar 17, 2026 | 152.75 | 152.75 | 152.41 | 152.75 | 0 | 161 |
| Mar 16, 2026 | 153.22 | 153.22 | 152.73 | 152.83 | -0.25% | 2192 |
| Mar 13, 2026 | 152.76 | 152.96 | 152.75 | 152.87 | 0.07% | 215 |
| Mar 12, 2026 | 152.01 | 152.25 | 151.96 | 152.13 | 0.09% | 12495 |
| Mar 11, 2026 | 151.83 | 152.01 | 151.83 | 151.85 | 0.01% | 499 |
| Mar 10, 2026 | 151.99 | 152.04 | 151.76 | 151.85 | -0.09% | 2417 |
| Mar 09, 2026 | 152.20 | 152.66 | 152.18 | 152.40 | 0.13% | 4764 |
| Mar 06, 2026 | 151.92 | 152.40 | 151.92 | 152.23 | 0.20% | 627 |
| Mar 05, 2026 | 152.39 | 152.60 | 151.97 | 152.47 | 0.05% | 381 |
| Mar 04, 2026 | 152.65 | 152.76 | 152.16 | 152.42 | -0.15% | 3253 |
| Mar 03, 2026 | 152.26 | 153.53 | 152.21 | 153.12 | 0.56% | 3969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.