Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.56 | 148.59 | 148.07 | 148.51 | -0.04% | 5423 |
| Dec 15, 2025 | 148.80 | 148.83 | 148.46 | 148.46 | -0.24% | 323 |
| Dec 12, 2025 | 148.72 | 148.87 | 148.41 | 148.50 | -0.15% | 1867 |
| Dec 11, 2025 | 149.48 | 149.48 | 148.86 | 149 | -0.32% | 649 |
| Dec 10, 2025 | 149.52 | 149.78 | 149.35 | 149.78 | 0.17% | 3907 |
| Dec 09, 2025 | 149.64 | 150.16 | 149.60 | 149.76 | 0.08% | 3049 |
| Dec 08, 2025 | 149.83 | 149.96 | 149.72 | 149.88 | 0.03% | 3918 |
| Dec 05, 2025 | 150.22 | 150.39 | 150.13 | 150.23 | 0.01% | 1313 |
| Dec 04, 2025 | 150.31 | 150.31 | 150.18 | 150.27 | -0.02% | 474 |
| Dec 03, 2025 | 150.73 | 150.77 | 150.48 | 150.49 | -0.16% | 2051 |
| Dec 02, 2025 | 150.83 | 151.13 | 150.55 | 151.01 | 0.12% | 1176 |
| Dec 01, 2025 | 151.51 | 151.51 | 150.65 | 150.76 | -0.50% | 2477 |
| Nov 28, 2025 | 152.21 | 152.55 | 151.63 | 151.79 | -0.28% | 4290 |
| Nov 27, 2025 | 152.11 | 152.19 | 152.01 | 152.11 | 0.00% | 323 |
| Nov 26, 2025 | 152.10 | 152.41 | 151.70 | 151.83 | -0.17% | 3135 |
| Nov 25, 2025 | 152.49 | 152.70 | 152.07 | 152.41 | -0.05% | 1548 |
| Nov 24, 2025 | 152.44 | 152.44 | 152.13 | 152.35 | -0.06% | 400 |
| Nov 21, 2025 | 151.97 | 152.77 | 151.66 | 152.55 | 0.38% | 4205 |
| Nov 20, 2025 | 151.51 | 151.71 | 151.33 | 151.71 | 0.13% | 1839 |
| Nov 19, 2025 | 150.75 | 151.50 | 150.70 | 151.47 | 0.48% | 927 |
| Nov 18, 2025 | 150.64 | 150.97 | 150.51 | 150.77 | 0.08% | 1232 |
| Nov 17, 2025 | 150.18 | 150.52 | 150.07 | 150.41 | 0.16% | 1403 |
Access
/time_series
data via our API — starting from the
Basic plan.