Meg Energy Corp (ME7) - Historical data, historical prices

15.80000 EUR

0.1

0.64%

Last update May 23, 9:30 PM CEST

Market closed

Day range

15.80000

15.5

15.80000

Previous close

15.70000

Open

15.5

Access this stock data via API

Meg Energy Corp

15.80

0.10

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	15.50	15.80	15.50	15.80	1.94%	0
May 22, 2025	15.50	15.70	15.30	15.70	1.29%	0
May 21, 2025	15.60	15.70	15.40	15.60	0	0
May 20, 2025	15.90	16	15.70	15.70	-1.26%	0
May 19, 2025	16	16	15.70	15.80	-1.25%	0
May 16, 2025	14.30	16.20	14.30	16.20	13.29%	1200
May 15, 2025	13.60	13.60	13.30	13.50	-0.74%	0
May 14, 2025	13.90	13.90	13.80	13.80	-0.72%	0
May 13, 2025	13.60	14.10	13.60	14.10	3.68%	0
May 12, 2025	13.50	13.80	13.50	13.80	2.22%	0
May 09, 2025	13.10	13.40	13.10	13.40	2.29%	0
May 08, 2025	12.30	12.40	12.30	12.40	0.81%	0
May 07, 2025	12.50	12.50	12.20	12.20	-2.40%	0
May 06, 2025	12.40	12.80	12.40	12.60	1.61%	0
May 05, 2025	12.30	12.50	12.30	12.50	1.63%	0
May 02, 2025	12.60	12.90	12.50	12.90	2.38%	0
Apr 30, 2025	12.60	12.60	12.20	12.20	-3.17%	0
Apr 29, 2025	12.60	12.70	12.60	12.70	0.79%	0
Apr 28, 2025	12.80	12.80	12.80	12.80	0	0
Apr 25, 2025	12.90	12.90	12.90	12.90	0	0