Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 2200 |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 22000 |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Dec 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Dec 09, 2025 | 17.01 | 17.04 | 17.01 | 17.04 | 0.18% | 8500 |
| Dec 08, 2025 | 17.19 | 18 | 16 | 17.15 | -0.23% | 44300 |
| Dec 05, 2025 | 14.37 | 14.38 | 14.37 | 14.38 | 0.07% | 3200 |
| Dec 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 03, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 02, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 01, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Nov 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Nov 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Nov 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 800 |
| Nov 24, 2025 | 14.14 | 14.22 | 14.14 | 14.22 | 0.57% | 5600 |
| Nov 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Nov 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 9000 |
| Nov 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 16400 |
| Nov 18, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 17, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.