Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 150 |
| Dec 04, 2025 | 61.80 | 61.90 | 61.80 | 61.90 | 0.16% | 300 |
| Dec 03, 2025 | 61.80 | 61.90 | 61.80 | 61.90 | 0.16% | 280 |
| Dec 02, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 0 | 3400 |
| Dec 01, 2025 | 61.80 | 61.90 | 61.80 | 61.90 | 0.16% | 377 |
| Nov 28, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 0 | 1047 |
| Nov 27, 2025 | 61.90 | 61.90 | 61.70 | 61.90 | 0 | 762 |
| Nov 26, 2025 | 61.70 | 61.90 | 61.70 | 61.80 | 0.16% | 380 |
| Nov 25, 2025 | 61.70 | 61.80 | 61.70 | 61.80 | 0.16% | 570 |
| Nov 24, 2025 | 61.80 | 61.80 | 61.70 | 61.70 | -0.16% | 465 |
| Nov 21, 2025 | 61.30 | 61.80 | 61.30 | 61.80 | 0.82% | 2342 |
| Nov 20, 2025 | 61.50 | 61.60 | 61.50 | 61.60 | 0.16% | 1 |
| Nov 19, 2025 | 61.50 | 61.60 | 61.40 | 61.60 | 0.16% | 143 |
| Nov 18, 2025 | 61.40 | 61.70 | 61.40 | 61.50 | 0.16% | 600 |
| Nov 17, 2025 | 61.30 | 61.50 | 61.30 | 61.50 | 0.33% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.