Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 60.20 | 60.40 | 60.20 | 60.40 | 0.33% | 130 |
| May 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| May 28, 2025 | 60.20 | 60.40 | 60.20 | 60.40 | 0.33% | 3549 |
| May 27, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 210 |
| May 26, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 300 |
| May 23, 2025 | 60.10 | 60.30 | 60.10 | 60.30 | 0.33% | 960 |
| May 22, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 466 |
| May 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| May 20, 2025 | 60.10 | 60.30 | 60.10 | 60.30 | 0.33% | 950 |
| May 19, 2025 | 60.10 | 60.30 | 60.10 | 60.20 | 0.17% | 407 |
| May 16, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 305 |
| May 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| May 14, 2025 | 60.40 | 60.40 | 60.20 | 60.20 | -0.33% | 1500 |
| May 13, 2025 | 60 | 60.20 | 60 | 60.20 | 0.33% | 540 |
| May 12, 2025 | 60 | 60.10 | 60 | 60.10 | 0.17% | 282 |
| May 09, 2025 | 60 | 60.10 | 60 | 60.10 | 0.17% | 3043 |
| May 08, 2025 | 59.80 | 60 | 59.80 | 60 | 0.33% | 1970 |
| May 07, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| May 06, 2025 | 59.60 | 59.70 | 59.60 | 59.70 | 0.17% | 95 |
| May 05, 2025 | 59.50 | 59.70 | 59.40 | 59.70 | 0.34% | 468 |
| May 02, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |