Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| May 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 300 |
| May 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| May 07, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 06, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 05, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| May 04, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 300 |
| Apr 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 300 |
| Apr 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Apr 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 300 |
| Apr 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Apr 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 300 |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 300 |
| Apr 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 300 |
| Apr 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Apr 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Apr 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Apr 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 300 |
| Apr 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.