Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.25 | 14.30 | 14.20 | 14.21 | -0.31% | 0 |
| Dec 12, 2025 | 14.34 | 14.38 | 14.21 | 14.21 | -0.91% | 0 |
| Dec 11, 2025 | 14.15 | 14.31 | 14.15 | 14.31 | 1.13% | 0 |
| Dec 10, 2025 | 14.26 | 14.27 | 14.22 | 14.27 | 0.08% | 0 |
| Dec 09, 2025 | 14.28 | 14.31 | 14.28 | 14.28 | -0.03% | 0 |
| Dec 08, 2025 | 14.36 | 14.38 | 14.26 | 14.26 | -0.75% | 0 |
| Dec 05, 2025 | 14.31 | 14.40 | 14.31 | 14.36 | 0.32% | 0 |
| Dec 04, 2025 | 14.29 | 14.33 | 14.27 | 14.29 | 0 | 0 |
| Dec 03, 2025 | 14.28 | 14.30 | 14.21 | 14.28 | 0.06% | 0 |
| Dec 02, 2025 | 14.21 | 14.32 | 14.21 | 14.28 | 0.45% | 0 |
| Dec 01, 2025 | 14.18 | 14.30 | 14.17 | 14.26 | 0.52% | 0 |
| Nov 28, 2025 | 14.26 | 14.34 | 14.26 | 14.28 | 0.18% | 0 |
| Nov 27, 2025 | 14.24 | 14.27 | 14.22 | 14.22 | -0.15% | 0 |
| Nov 26, 2025 | 14.21 | 14.27 | 14.20 | 14.26 | 0.34% | 0 |
| Nov 25, 2025 | 14.05 | 14.19 | 14.02 | 14.19 | 0.97% | 0 |
| Nov 24, 2025 | 14.02 | 14.08 | 13.95 | 14.08 | 0.43% | 0 |
| Nov 21, 2025 | 13.67 | 14.01 | 13.67 | 13.97 | 2.18% | 0 |
| Nov 20, 2025 | 14.09 | 14.12 | 13.75 | 13.75 | -2.41% | 0 |
| Nov 19, 2025 | 13.78 | 13.97 | 13.78 | 13.91 | 0.96% | 0 |
| Nov 18, 2025 | 13.79 | 13.87 | 13.73 | 13.85 | 0.48% | 0 |
| Nov 17, 2025 | 14.07 | 14.09 | 13.84 | 13.85 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.