Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.18 | 62.12 | 60.06 | 62.12 | 3.22% | 0 |
| Oct 21, 2026 | 60.72 | 60.78 | 60.58 | 60.58 | -0.23% | 0 |
| Oct 20, 2026 | 59.60 | 60.72 | 59.60 | 60.72 | 1.88% | 0 |
| Oct 19, 2026 | 60.96 | 61.02 | 60.08 | 60.08 | -1.44% | 0 |
| Oct 16, 2026 | 59.34 | 60.86 | 59.18 | 60.86 | 2.56% | 0 |
| Oct 15, 2026 | 59.54 | 59.94 | 59.54 | 59.86 | 0.54% | 0 |
| Oct 14, 2026 | 58.88 | 59.82 | 58.88 | 59.82 | 1.60% | 0 |
| Oct 13, 2026 | 58.94 | 58.94 | 58.54 | 58.92 | -0.03% | 0 |
| Oct 12, 2026 | 58.22 | 58.78 | 58.22 | 58.78 | 0.96% | 0 |
| Oct 09, 2026 | 58.18 | 58.20 | 58.04 | 58.20 | 0.03% | 0 |
| Oct 08, 2026 | 57.72 | 57.98 | 57.50 | 57.98 | 0.45% | 0 |
| Oct 07, 2026 | 57.62 | 58.22 | 57.62 | 58.10 | 0.83% | 0 |
| Oct 06, 2026 | 56.84 | 57.20 | 56.70 | 57.16 | 0.56% | 0 |
| Oct 05, 2026 | 56.56 | 57.28 | 56.44 | 57.28 | 1.27% | 0 |
| Oct 02, 2026 | 56.38 | 56.90 | 56.28 | 56.54 | 0.28% | 0 |
| Oct 01, 2026 | 55.24 | 56.28 | 54.92 | 56.28 | 1.88% | 0 |
| Sep 30, 2026 | 55.64 | 55.70 | 55.58 | 55.70 | 0.11% | 0 |
| Sep 29, 2026 | 54.72 | 55.56 | 54.72 | 55.56 | 1.54% | 0 |
| Sep 28, 2026 | 54.82 | 55.46 | 54.82 | 55.12 | 0.55% | 0 |
| Sep 25, 2026 | 54.92 | 54.94 | 54.78 | 54.94 | 0.04% | 0 |
| Sep 24, 2026 | 54.94 | 55.66 | 54.92 | 55.48 | 0.98% | 0 |
| Sep 23, 2026 | 55.96 | 56.04 | 55.48 | 55.48 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.