Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 62 | 63 | 62 | 62.50 | 0.81% | 0 |
| Nov 03, 2025 | 63 | 63.50 | 62 | 62 | -1.59% | 0 |
| Oct 31, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 0 |
| Oct 30, 2025 | 61.50 | 63.50 | 61.50 | 62.50 | 1.63% | 0 |
| Oct 29, 2025 | 63 | 63 | 61.50 | 61.50 | -2.38% | 0 |
| Oct 28, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | -1.57% | 0 |
| Oct 27, 2025 | 64 | 64 | 63 | 63 | -1.56% | 0 |
| Oct 24, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 0 |
| Oct 23, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Oct 22, 2025 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 0 |
| Oct 21, 2025 | 64 | 64 | 63.50 | 63.50 | -0.78% | 0 |
| Oct 20, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 0 |
| Oct 17, 2025 | 62.50 | 64 | 62 | 63 | 0.80% | 0 |
| Oct 16, 2025 | 64 | 65 | 63.50 | 63.50 | -0.78% | 0 |
| Oct 15, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 0 |
| Oct 14, 2025 | 62.50 | 64 | 62.50 | 63.50 | 1.60% | 0 |
| Oct 13, 2025 | 64 | 64 | 62.50 | 62.50 | -2.34% | 0 |
| Oct 10, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 0 |
| Oct 09, 2025 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Oct 08, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Oct 07, 2025 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Oct 06, 2025 | 61 | 62 | 61 | 61.50 | 0.82% | 0 |