Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 58.16 | 58.66 | 58.16 | 58.66 | 0.86% | 0 |
| Aug 21, 2026 | 59.42 | 59.48 | 58.94 | 58.94 | -0.81% | 0 |
| Aug 20, 2026 | 60.20 | 60.36 | 59.92 | 60.04 | -0.27% | 0 |
| Aug 19, 2026 | 60.82 | 61.22 | 60.54 | 60.54 | -0.46% | 0 |
| Aug 18, 2026 | 61.08 | 61.70 | 61.08 | 61.70 | 1.02% | 0 |
| Aug 17, 2026 | 61.12 | 62 | 60.98 | 61.28 | 0.26% | 72 |
| Aug 14, 2026 | 60.68 | 61.48 | 60.68 | 61.48 | 1.32% | 0 |
| Aug 13, 2026 | 60.46 | 61.02 | 60.38 | 60.98 | 0.86% | 0 |
| Aug 12, 2026 | 60.08 | 60.42 | 60.08 | 60.42 | 0.57% | 0 |
| Aug 11, 2026 | 59.58 | 60.04 | 59.54 | 60.04 | 0.77% | 0 |
| Aug 10, 2026 | 61.28 | 61.28 | 60.18 | 60.18 | -1.80% | 0 |
| Aug 07, 2026 | 61 | 61.48 | 61 | 61.48 | 0.79% | 0 |
| Aug 06, 2026 | 61.76 | 61.84 | 61.32 | 61.32 | -0.71% | 0 |
| Aug 05, 2026 | 62.12 | 62.12 | 61.62 | 61.62 | -0.80% | 0 |
| Aug 04, 2026 | 62.20 | 62.20 | 61.40 | 62.10 | -0.16% | 0 |
| Aug 03, 2026 | 62.46 | 62.50 | 62.12 | 62.12 | -0.54% | 0 |
| Jul 31, 2026 | 62.76 | 63.10 | 62.46 | 62.46 | -0.48% | 0 |
| Jul 30, 2026 | 64.72 | 64.80 | 62.68 | 62.68 | -3.15% | 0 |
| Jul 29, 2026 | 64.78 | 65.68 | 64.78 | 65.30 | 0.80% | 0 |
| Jul 28, 2026 | 64.78 | 66.86 | 64.78 | 65.92 | 1.76% | 0 |
| Jul 27, 2026 | 64.52 | 65.68 | 64.50 | 65.04 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.