Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 63.26 | 63.84 | 63.20 | 63.84 | 0.92% | 0 |
| May 21, 2026 | 62.36 | 63.30 | 62.28 | 63.14 | 1.25% | 0 |
| May 20, 2026 | 62.90 | 63.18 | 62.78 | 62.78 | -0.19% | 0 |
| May 19, 2026 | 61.46 | 62.96 | 61.46 | 62.96 | 2.44% | 0 |
| May 18, 2026 | 60.98 | 61.84 | 60.98 | 61.84 | 1.41% | 0 |
| May 15, 2026 | 62.22 | 62.30 | 61.48 | 61.48 | -1.19% | 0 |
| May 14, 2026 | 61.46 | 62.46 | 61.44 | 62.44 | 1.59% | 0 |
| May 13, 2026 | 62.28 | 62.42 | 61.86 | 61.96 | -0.51% | 0 |
| May 12, 2026 | 62 | 62.34 | 62 | 62.34 | 0.55% | 0 |
| May 11, 2026 | 61.38 | 62.08 | 61.28 | 62.08 | 1.14% | 0 |
| May 08, 2026 | 62.38 | 62.38 | 61.86 | 61.86 | -0.83% | 0 |
| May 07, 2026 | 62.74 | 62.92 | 62.64 | 62.92 | 0.29% | 0 |
| May 06, 2026 | 63.76 | 63.88 | 62.90 | 62.90 | -1.35% | 0 |
| May 05, 2026 | 64.58 | 64.70 | 64.40 | 64.70 | 0.19% | 0 |
| May 04, 2026 | 64.50 | 64.98 | 64.34 | 64.48 | -0.03% | 0 |
| Apr 30, 2026 | 63.50 | 65.16 | 63.50 | 64.72 | 1.92% | 0 |
| Apr 29, 2026 | 64.72 | 64.72 | 64.20 | 64.20 | -0.80% | 0 |
| Apr 28, 2026 | 64.58 | 65.78 | 64.58 | 64.62 | 0.06% | 0 |
| Apr 27, 2026 | 64.68 | 65.14 | 64.58 | 65.06 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.