CMS Energy Corporation (CSG) - Historical data, historical prices

58 EUR

1.5

2.52%

Last update Jan 29, 7:31 PM CET

Main market

Day range

58

58

60.5

Previous close

59.5

Open

59.5

Access this stock data via API

CMS Energy Corporation

58.00

1.50

2.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 29, 2026	59.50	60.50	58	58	-2.52%	0
Jan 28, 2026	59.50	60	59.50	59.50	0	0
Jan 27, 2026	59.50	59.50	59.50	59.50	0	0
Jan 26, 2026	59	60	59	59	0	0
Jan 23, 2026	60	60	59	59	-1.67%	0
Jan 22, 2026	60.50	61	60	60	-0.83%	0
Jan 21, 2026	60.50	61	60	60.50	0	0
Jan 20, 2026	60	60.50	59.50	60	0	0
Jan 19, 2026	60	60.50	60	60	0	0
Jan 16, 2026	61	61.50	61	61	0	0
Jan 15, 2026	60	61	60	60.50	0.83%	0
Jan 14, 2026	59.50	60.50	59.50	60.50	1.68%	0
Jan 13, 2026	59	60.50	59	59.50	0.85%	0
Jan 12, 2026	59	60	59	59	0	0
Jan 09, 2026	59	60	59	59.50	0.85%	0
Jan 08, 2026	58.50	60	58.50	59.50	1.71%	0
Jan 07, 2026	59.50	59.50	59	59	-0.84%	0
Jan 06, 2026	58.50	59.50	58.50	59	0.85%	0
Jan 05, 2026	59.50	59.50	58	58	-2.52%	0
Jan 02, 2026	59	59.50	59	59.50	0.85%	0
Dec 30, 2025	58.50	59	58.50	59	0.85%	0

Access /time_series data via our API — starting from the Basic plan.