Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 66.06 | 66.60 | 66.06 | 66.60 | 0.82% | 0 |
| Jun 23, 2026 | 63.64 | 65.64 | 63.36 | 65.58 | 3.05% | 0 |
| Jun 22, 2026 | 63.62 | 65 | 63.62 | 64.94 | 2.07% | 0 |
| Jun 19, 2026 | 63.58 | 63.66 | 63.54 | 63.54 | -0.06% | 0 |
| Jun 18, 2026 | 63.76 | 64.20 | 63.76 | 64.18 | 0.66% | 0 |
| Jun 17, 2026 | 63.56 | 63.58 | 63.30 | 63.30 | -0.41% | 0 |
| Jun 16, 2026 | 63.20 | 64.14 | 63.06 | 63.42 | 0.35% | 0 |
| Jun 15, 2026 | 63.84 | 63.84 | 62.70 | 63.78 | -0.09% | 0 |
| Jun 12, 2026 | 62.72 | 63.50 | 62.56 | 63.12 | 0.64% | 0 |
| Jun 11, 2026 | 63.50 | 64.32 | 63.50 | 64 | 0.79% | 0 |
| Jun 10, 2026 | 62.36 | 63.60 | 62.32 | 63.60 | 1.99% | 0 |
| Jun 09, 2026 | 61.30 | 62.54 | 61.28 | 62.54 | 2.02% | 0 |
| Jun 08, 2026 | 62.14 | 62.42 | 61.48 | 61.48 | -1.06% | 0 |
| Jun 05, 2026 | 59.98 | 62.50 | 59.88 | 62.50 | 4.20% | 0 |
| Jun 04, 2026 | 59.96 | 60.06 | 59.82 | 60.02 | 0.10% | 0 |
| Jun 03, 2026 | 61.46 | 62.66 | 61.46 | 62.66 | 1.95% | 0 |
| Jun 02, 2026 | 60.18 | 61.38 | 60.18 | 61.38 | 1.99% | 0 |
| Jun 01, 2026 | 62.14 | 62.14 | 61.12 | 61.12 | -1.64% | 0 |
| May 29, 2026 | 62.60 | 62.60 | 61.88 | 61.88 | -1.15% | 0 |
| May 28, 2026 | 63.58 | 63.58 | 63.06 | 63.06 | -0.82% | 0 |
| May 27, 2026 | 63.44 | 63.72 | 63.44 | 63.62 | 0.28% | 0 |
| May 26, 2026 | 64.18 | 64.22 | 63.88 | 63.96 | -0.34% | 0 |
| May 25, 2026 | 64.30 | 64.32 | 64.30 | 64.32 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.