Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.46 | 65.28 | 63.46 | 65.10 | 2.58% | 0 |
| Apr 22, 2026 | 64.32 | 64.68 | 64.32 | 64.32 | 0 | 0 |
| Apr 21, 2026 | 65.24 | 65.38 | 64.66 | 64.66 | -0.89% | 0 |
| Apr 20, 2026 | 65.42 | 66.24 | 65.34 | 66.02 | 0.92% | 0 |
| Apr 17, 2026 | 66 | 66.02 | 64.94 | 65.64 | -0.55% | 0 |
| Apr 16, 2026 | 65.46 | 65.94 | 65.42 | 65.42 | -0.06% | 0 |
| Apr 15, 2026 | 66.46 | 66.50 | 66.08 | 66.08 | -0.57% | 0 |
| Apr 14, 2026 | 66.32 | 66.38 | 66.06 | 66.24 | -0.12% | 0 |
| Apr 13, 2026 | 67.12 | 67.14 | 66.32 | 66.32 | -1.19% | 0 |
| Apr 10, 2026 | 68.02 | 68.02 | 67.94 | 67.96 | -0.09% | 0 |
| Apr 09, 2026 | 67.14 | 68.46 | 66.92 | 68.34 | 1.79% | 0 |
| Apr 08, 2026 | 68.68 | 68.70 | 66.62 | 66.84 | -2.68% | 0 |
| Apr 07, 2026 | 67.58 | 68.16 | 67.56 | 68.16 | 0.86% | 0 |
| Apr 02, 2026 | 66 | 68 | 66 | 67.50 | 2.27% | 0 |
| Apr 01, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Mar 31, 2026 | 67 | 67 | 66 | 66 | -1.49% | 0 |
| Mar 30, 2026 | 65.50 | 67 | 65 | 67 | 2.29% | 0 |
| Mar 27, 2026 | 65.50 | 66.50 | 65.50 | 66 | 0.76% | 0 |
| Mar 26, 2026 | 64 | 65.50 | 64 | 65.50 | 2.34% | 0 |
| Mar 25, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 0 | 0 |
| Mar 24, 2026 | 63.50 | 65 | 63.50 | 64.50 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.