Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.48 | 57.56 | 56.66 | 56.66 | -1.43% | 0 |
| Sep 17, 2026 | 57.54 | 57.58 | 57.24 | 57.58 | 0.07% | 0 |
| Sep 16, 2026 | 56.90 | 57.36 | 56.90 | 57.36 | 0.81% | 0 |
| Sep 15, 2026 | 57.44 | 57.50 | 56.92 | 56.92 | -0.91% | 0 |
| Sep 14, 2026 | 57.86 | 58.34 | 57.76 | 57.76 | -0.17% | 0 |
| Sep 11, 2026 | 58.16 | 58.36 | 57.98 | 57.98 | -0.31% | 0 |
| Sep 10, 2026 | 58.36 | 58.76 | 58.20 | 58.20 | -0.27% | 0 |
| Sep 09, 2026 | 58.82 | 58.84 | 58.18 | 58.18 | -1.09% | 0 |
| Sep 08, 2026 | 58.30 | 59.40 | 58.24 | 59.28 | 1.68% | 0 |
| Sep 07, 2026 | 58.58 | 58.60 | 58.44 | 58.44 | -0.24% | 0 |
| Sep 04, 2026 | 58.70 | 59.30 | 58.66 | 58.70 | 0 | 0 |
| Sep 03, 2026 | 58.36 | 58.82 | 58.36 | 58.82 | 0.79% | 0 |
| Sep 02, 2026 | 58.26 | 58.62 | 58.08 | 58.62 | 0.62% | 0 |
| Sep 01, 2026 | 58.32 | 58.60 | 58.20 | 58.20 | -0.21% | 0 |
| Aug 31, 2026 | 58.38 | 58.86 | 58.16 | 58.28 | -0.17% | 0 |
| Aug 28, 2026 | 58.42 | 58.98 | 58.42 | 58.64 | 0.38% | 0 |
| Aug 27, 2026 | 59.16 | 59.26 | 58.64 | 58.64 | -0.88% | 0 |
| Aug 26, 2026 | 58.54 | 59.34 | 58.52 | 59.06 | 0.89% | 0 |
| Aug 25, 2026 | 58.46 | 58.76 | 58.44 | 58.64 | 0.31% | 0 |
| Aug 24, 2026 | 58.16 | 58.66 | 58.16 | 58.66 | 0.86% | 0 |
| Aug 21, 2026 | 59.42 | 59.48 | 58.94 | 58.94 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.