Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.90 | 42.44 | 41.34 | 42.44 | 1.29% | 10 |
| Apr 01, 2026 | 46.44 | 46.44 | 38.18 | 38.18 | -17.79% | 41 |
| Mar 31, 2026 | 46.54 | 46.54 | 44.48 | 45.70 | -1.80% | 518 |
| Mar 30, 2026 | 43.24 | 45.02 | 43.24 | 45.02 | 4.12% | 238 |
| Mar 27, 2026 | 44.34 | 44.34 | 43.44 | 43.44 | -2.03% | 0 |
| Mar 26, 2026 | 42.66 | 44.20 | 42.28 | 44.20 | 3.61% | 400 |
| Mar 25, 2026 | 39.30 | 40.86 | 39.30 | 40.86 | 3.97% | 0 |
| Mar 24, 2026 | 36 | 36.30 | 35.82 | 35.90 | -0.28% | 2 |
| Mar 23, 2026 | 35.46 | 35.46 | 35.12 | 35.12 | -0.96% | 0 |
| Mar 20, 2026 | 36.42 | 36.70 | 36.42 | 36.70 | 0.77% | 0 |
| Mar 19, 2026 | 36.64 | 36.80 | 35.56 | 35.56 | -2.95% | 74 |
| Mar 18, 2026 | 37.38 | 37.38 | 36.68 | 36.68 | -1.87% | 0 |
| Mar 17, 2026 | 35.82 | 35.90 | 35.34 | 35.34 | -1.34% | 0 |
| Mar 16, 2026 | 34.46 | 34.72 | 34.46 | 34.72 | 0.75% | 0 |
| Mar 13, 2026 | 35.06 | 35.58 | 34.30 | 35.08 | 0.06% | 60 |
| Mar 12, 2026 | 32.50 | 33.42 | 32.50 | 33.42 | 2.83% | 470 |
| Mar 11, 2026 | 30.88 | 30.88 | 30.52 | 30.52 | -1.17% | 0 |
| Mar 10, 2026 | 28.70 | 30.88 | 28.70 | 30.88 | 7.60% | 100 |
| Mar 09, 2026 | 28.32 | 28.40 | 27.82 | 27.82 | -1.77% | 30 |
| Mar 06, 2026 | 28.26 | 28.38 | 28.10 | 28.10 | -0.57% | 0 |
| Mar 05, 2026 | 26.82 | 29 | 26.82 | 29 | 8.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.