Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.79 | 8.81 | 8.77 | 8.77 | -0.20% | 33919 |
| Mar 31, 2026 | 8.48 | 8.54 | 8.46 | 8.54 | 0.66% | 2639 |
| Mar 30, 2026 | 8.47 | 8.47 | 8.42 | 8.45 | -0.25% | 489 |
| Mar 27, 2026 | 8.56 | 8.56 | 8.48 | 8.49 | -0.83% | 1131 |
| Mar 26, 2026 | 8.56 | 8.66 | 8.56 | 8.66 | 1.22% | 18588 |
| Mar 25, 2026 | 8.58 | 8.64 | 8.58 | 8.64 | 0.71% | 1750 |
| Mar 24, 2026 | 8.50 | 8.51 | 8.45 | 8.49 | -0.08% | 18158 |
| Mar 23, 2026 | 8.38 | 8.64 | 8.37 | 8.50 | 1.42% | 23705 |
| Mar 20, 2026 | 8.57 | 8.57 | 8.53 | 8.53 | -0.44% | 1691 |
| Mar 19, 2026 | 8.52 | 8.55 | 8.49 | 8.55 | 0.36% | 477 |
| Mar 18, 2026 | 8.72 | 8.72 | 8.60 | 8.60 | -1.32% | 292 |
| Mar 17, 2026 | 8.68 | 8.75 | 8.67 | 8.71 | 0.36% | 8351 |
| Mar 16, 2026 | 8.63 | 8.65 | 8.60 | 8.62 | -0.07% | 629 |
| Mar 13, 2026 | 8.63 | 8.63 | 8.56 | 8.56 | -0.75% | 131 |
| Mar 12, 2026 | 8.78 | 8.78 | 8.60 | 8.60 | -1.99% | 11235 |
| Mar 11, 2026 | 8.88 | 8.88 | 8.81 | 8.81 | -0.79% | 3586 |
| Mar 10, 2026 | 8.93 | 8.94 | 8.91 | 8.91 | -0.28% | 1809 |
| Mar 09, 2026 | 8.66 | 8.83 | 8.66 | 8.83 | 1.96% | 4836 |
| Mar 06, 2026 | 8.96 | 8.96 | 8.78 | 8.78 | -1.98% | 8025 |
| Mar 05, 2026 | 9.04 | 9.04 | 8.97 | 8.97 | -0.75% | 2294 |
| Mar 04, 2026 | 8.92 | 9.05 | 8.91 | 9.02 | 1.16% | 12018 |
| Mar 03, 2026 | 9.01 | 9.01 | 8.92 | 8.93 | -0.90% | 10284 |
| Mar 02, 2026 | 9.12 | 9.13 | 9.05 | 9.11 | -0.08% | 29926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.