Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 641 | 646 | 641 | 646 | 0.78% | 1200 |
| Jun 09, 2026 | 612 | 617 | 612 | 617 | 0.82% | 1900 |
| Jun 08, 2026 | 660 | 660 | 610 | 610 | -7.58% | 3800 |
| Jun 05, 2026 | 661 | 661 | 656 | 661 | 0 | 3500 |
| Jun 04, 2026 | 668 | 668 | 668 | 668 | 0 | 100 |
| Jun 03, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Jun 02, 2026 | 697 | 697 | 697 | 697 | 0 | 200 |
| Jun 01, 2026 | 718 | 718 | 718 | 718 | 0 | 0 |
| May 29, 2026 | 718 | 718 | 718 | 718 | 0 | 100 |
| May 28, 2026 | 718 | 718 | 718 | 718 | 0 | 0 |
| May 27, 2026 | 718 | 718 | 718 | 718 | 0 | 0 |
| May 26, 2026 | 718 | 718 | 718 | 718 | 0 | 0 |
| May 25, 2026 | 718 | 718 | 718 | 718 | 0 | 200 |
| May 22, 2026 | 719 | 719 | 719 | 719 | 0 | 0 |
| May 21, 2026 | 719 | 719 | 719 | 719 | 0 | 2000 |
| May 20, 2026 | 719 | 719 | 719 | 719 | 0 | 2400 |
| May 19, 2026 | 749 | 749 | 749 | 749 | 0 | 0 |
| May 18, 2026 | 749 | 749 | 749 | 749 | 0 | 0 |
| May 15, 2026 | 749 | 749 | 749 | 749 | 0 | 0 |
| May 14, 2026 | 749 | 749 | 749 | 749 | 0 | 0 |
| May 13, 2026 | 758 | 758 | 749 | 749 | -1.19% | 95400 |
| May 12, 2026 | 758 | 758 | 758 | 758 | 0 | 700 |
| May 11, 2026 | 782 | 782 | 757 | 757 | -3.20% | 103500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.