Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 886 | 886 | 879 | 879 | -0.79% | 42300 |
| Jul 31, 2025 | 879 | 879 | 875 | 875 | -0.46% | 40100 |
| Jul 30, 2025 | 879 | 879 | 879 | 879 | 0 | 40000 |
| Jul 29, 2025 | 885 | 887 | 885 | 887 | 0.23% | 40600 |
| Jul 28, 2025 | 886 | 886 | 885 | 885 | -0.11% | 41200 |
| Jul 25, 2025 | 874 | 874 | 874 | 874 | 0 | 40000 |
| Jul 24, 2025 | 882 | 882 | 882 | 882 | 0 | 40000 |
| Jul 23, 2025 | 869 | 869 | 869 | 869 | 0 | 40000 |
| Jul 22, 2025 | 865 | 865 | 865 | 865 | 0 | 40000 |
| Jul 21, 2025 | 871 | 871 | 871 | 871 | 0 | 40000 |
| Jul 18, 2025 | 874 | 874 | 868 | 869 | -0.57% | 40600 |
| Jul 17, 2025 | 869 | 869 | 869 | 869 | 0 | 40000 |
| Jul 16, 2025 | 867 | 867 | 860 | 863 | -0.46% | 40600 |
| Jul 15, 2025 | 855 | 861 | 855 | 861 | 0.70% | 41200 |
| Jul 14, 2025 | 855 | 855 | 855 | 855 | 0 | 40000 |
| Jul 11, 2025 | 866 | 866 | 866 | 866 | 0 | 40000 |
| Jul 10, 2025 | 860 | 860 | 860 | 860 | 0 | 40000 |
| Jul 09, 2025 | 847 | 847 | 847 | 847 | 0 | 40000 |
| Jul 08, 2025 | 845 | 845 | 841 | 841 | -0.47% | 41200 |
| Jul 07, 2025 | 845 | 845 | 845 | 845 | 0 | 40000 |
| Jul 04, 2025 | 843 | 843 | 843 | 843 | 0 | 40000 |
| Jul 03, 2025 | 847 | 847 | 847 | 847 | 0 | 40000 |
| Jul 02, 2025 | 842 | 842 | 842 | 842 | 0 | 40000 |