Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 16.90 | 17.05 | 16.70 | 17.05 | 0.89% | 800 |
| Apr 02, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1150 |
| Apr 01, 2026 | 19.10 | 19.10 | 17.60 | 17.60 | -7.85% | 1100 |
| Mar 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 950 |
| Mar 30, 2026 | 17 | 17 | 15.55 | 16.70 | -1.76% | 5237 |
| Mar 27, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 26, 2026 | 15.48 | 15.48 | 15 | 15 | -3.10% | 1400 |
| Mar 25, 2026 | 15.32 | 15.50 | 15.32 | 15.50 | 1.14% | 630 |
| Mar 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 1000 |
| Mar 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 1000 |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 16, 2026 | 14.68 | 14.68 | 13.97 | 13.97 | -4.81% | 2860 |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 130 |
| Mar 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 200 |
| Mar 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 200 |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 11200 |
| Mar 09, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.