Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 25.80 | 25.80 | 23.80 | 23.80 | -7.75% | 0 |
| Jun 09, 2025 | 26.40 | 26.40 | 24.80 | 25.20 | -4.55% | 0 |
| Jun 06, 2025 | 27.40 | 27.40 | 25.60 | 25.60 | -6.57% | 0 |
| Jun 05, 2025 | 26.80 | 26.80 | 25.60 | 26.60 | -0.75% | 0 |
| Jun 04, 2025 | 27.40 | 27.40 | 25.40 | 25.80 | -5.84% | 0 |
| Jun 03, 2025 | 27.20 | 27.20 | 25.80 | 26.40 | -2.94% | 0 |
| Jun 02, 2025 | 27.40 | 27.40 | 25.60 | 26 | -5.11% | 0 |
| May 30, 2025 | 27.20 | 27.20 | 26.20 | 26.40 | -2.94% | 0 |
| May 29, 2025 | 28 | 28 | 26.20 | 26.40 | -5.71% | 0 |
| May 28, 2025 | 27.60 | 27.60 | 26.60 | 26.80 | -2.90% | 0 |
| May 27, 2025 | 26.60 | 26.60 | 26 | 26.40 | -0.75% | 0 |
| May 26, 2025 | 27.60 | 27.60 | 25 | 25 | -9.42% | 100 |
| May 23, 2025 | 25.80 | 25.80 | 24.20 | 24.80 | -3.88% | 0 |
| May 22, 2025 | 26 | 26 | 24.60 | 25 | -3.85% | 0 |
| May 21, 2025 | 25.60 | 26.20 | 25 | 25.20 | -1.56% | 55 |
| May 20, 2025 | 25.20 | 25.20 | 24.40 | 24.80 | -1.59% | 0 |
| May 19, 2025 | 24.60 | 24.60 | 23.40 | 24.20 | -1.63% | 0 |
| May 16, 2025 | 23.80 | 23.80 | 22.80 | 23.60 | -0.84% | 0 |
| May 15, 2025 | 22.60 | 23 | 22.20 | 23 | 1.77% | 0 |
| May 14, 2025 | 22.60 | 22.60 | 21.80 | 22 | -2.65% | 0 |
| May 13, 2025 | 22.60 | 22.60 | 21.80 | 22 | -2.65% | 0 |
| May 12, 2025 | 23 | 23 | 21.20 | 22 | -4.35% | 40 |