Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 53m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 53 minutes

16:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAG

CXA
0.030999999 AUD
0.002
6.06%
Last update Apr 1, 11:32 AM AEDT
Pre-market
Day range
0.030999999
0.032000002
Previous close
0.033000000
Open
0.032000002
Access this stock data via API
Subscribe
Magmatic Resources Limited
0.03
0.00
6.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 164087
Mar 31, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 100000
Mar 30, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1418
Mar 26, 2026 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 114319
Mar 25, 2026 0.032000002 0.033000000 0.032000002 0.033000000 3.12% 270582
Mar 24, 2026 0.034000002 0.037000000 0.034000002 0.037000000 8.82% 116818
Mar 23, 2026 0.034000002 0.034000002 0.032000002 0.032000002 -5.88% 303790
Mar 20, 2026 0.035000000 0.035000000 0.032000002 0.035000000 0 1070415
Mar 19, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 74439
Mar 18, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 38763
Mar 16, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 86106
Mar 12, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 747
Mar 11, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 30907
Mar 10, 2026 0.041999999 0.041999999 0.041000001 0.041000001 -2.38% 151675
Mar 09, 2026 0.039999999 0.041999999 0.037999999 0.039999999 0 454842
Mar 06, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 12427
Mar 04, 2026 0.041999999 0.041999999 0.039999999 0.039999999 -4.76% 137791
Mar 03, 2026 0.041999999 0.044000000 0.041000001 0.044000000 4.76% 195110
Mar 02, 2026 0.043000001 0.044000000 0.041999999 0.044000000 2.33% 188940
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 52 minutes

07:07
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).