Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 8m
Main market

STOCKS is currently active.
Closing in 4 hours 8 minutes

11:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAG

CXA
0.028999999 AUD
0.001
3.33%
Last update Apr 28, 3:32 PM AEST
Market closed
Day range
0.028999999
0.030999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Magmatic Resources Limited
0.03
0.00
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.029999999 0.030999999 0.028999999 0.028999999 -3.33% 55027
Apr 27, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 4761
Apr 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 93906
Apr 23, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 100219
Apr 22, 2026 0.033000000 0.033000000 0.029999999 0.032000002 -3.03% 72384
Apr 21, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 95098
Apr 20, 2026 0.034000002 0.034000002 0.032000002 0.034000002 0 86289
Apr 17, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 2800
Apr 16, 2026 0.033000000 0.034000002 0.033000000 0.033000000 0 130296
Apr 15, 2026 0.034000002 0.035999998 0.033000000 0.035000000 2.94% 149699
Apr 14, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 2800
Apr 13, 2026 0.030999999 0.035000000 0.029999999 0.035000000 12.90% 528437
Apr 10, 2026 0.032000002 0.032000002 0.029999999 0.030999999 -3.13% 132673
Apr 09, 2026 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 39792
Apr 08, 2026 0.032000002 0.033000000 0.032000002 0.032000002 0 351907
Apr 07, 2026 0.033000000 0.033000000 0.029999999 0.030999999 -6.06% 305625
Apr 02, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 47875
Apr 01, 2026 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 164087
Mar 31, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 100000
Mar 30, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1418
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 43 minutes
Main market opens in 8 hours 8 minutes

01:51
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).