Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.50 | 17.15 | 16.45 | 16.80 | 1.82% | 22956 |
| May 05, 2026 | 16.20 | 16.45 | 16.10 | 16.40 | 1.23% | 80238 |
| May 04, 2026 | 16.20 | 16.25 | 15.95 | 16.05 | -0.93% | 74826 |
| Apr 30, 2026 | 16.10 | 16.25 | 15.95 | 16.20 | 0.62% | 80700 |
| Apr 29, 2026 | 16.35 | 16.40 | 15.95 | 16.10 | -1.53% | 43612 |
| Apr 28, 2026 | 16.35 | 16.40 | 16.10 | 16.35 | 0 | 72541 |
| Apr 27, 2026 | 16 | 16.40 | 15.85 | 16.20 | 1.25% | 48623 |
| Apr 24, 2026 | 16.10 | 16.20 | 16 | 16 | -0.62% | 41389 |
| Apr 23, 2026 | 16.35 | 16.40 | 15.95 | 16.15 | -1.22% | 49137 |
| Apr 22, 2026 | 16.10 | 16.35 | 15.95 | 16.30 | 1.24% | 85874 |
| Apr 21, 2026 | 16.05 | 16.25 | 15.95 | 16.20 | 0.93% | 65398 |
| Apr 20, 2026 | 16.10 | 16.35 | 16.05 | 16.10 | 0 | 78036 |
| Apr 17, 2026 | 16.05 | 16.50 | 15.95 | 16.35 | 1.87% | 126164 |
| Apr 16, 2026 | 16.05 | 16.40 | 15.90 | 16.05 | 0 | 139663 |
| Apr 15, 2026 | 16.20 | 16.20 | 15.50 | 15.95 | -1.54% | 217559 |
| Apr 14, 2026 | 16.30 | 16.45 | 15.90 | 16.35 | 0.31% | 115501 |
| Apr 13, 2026 | 16.15 | 16.55 | 16 | 16.25 | 0.62% | 62562 |
| Apr 10, 2026 | 15.85 | 16.45 | 15.85 | 16.20 | 2.21% | 109036 |
| Apr 09, 2026 | 16.25 | 16.25 | 15.55 | 15.95 | -1.85% | 145428 |
| Apr 08, 2026 | 16.45 | 16.70 | 16.15 | 16.15 | -1.82% | 150998 |
| Apr 07, 2026 | 15.35 | 16.45 | 15.25 | 15.90 | 3.58% | 162907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.