Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.00 | 15.35 | 14.90 | 15.32 | 2.12% | 71879 |
| Apr 01, 2026 | 15.27 | 15.36 | 15.09 | 15.24 | -0.18% | 80569 |
| Mar 31, 2026 | 15.06 | 15.14 | 14.88 | 14.99 | -0.45% | 82464 |
| Mar 30, 2026 | 14.92 | 15.11 | 14.84 | 15.11 | 1.27% | 181797 |
| Mar 27, 2026 | 15.19 | 15.19 | 14.90 | 15.02 | -1.12% | 57836 |
| Mar 26, 2026 | 15.23 | 15.38 | 15.02 | 15.16 | -0.46% | 55870 |
| Mar 25, 2026 | 15.32 | 15.47 | 15.12 | 15.26 | -0.40% | 100882 |
| Mar 24, 2026 | 15 | 15.47 | 15 | 15.02 | 0.11% | 103556 |
| Mar 23, 2026 | 14.52 | 15.39 | 14.45 | 14.93 | 2.78% | 66752 |
| Mar 20, 2026 | 14.90 | 15.02 | 14.73 | 14.92 | 0.13% | 309399 |
| Mar 19, 2026 | 15.02 | 15.08 | 14.88 | 14.88 | -0.92% | 90067 |
| Mar 18, 2026 | 15.58 | 15.67 | 15.10 | 15.19 | -2.54% | 128586 |
| Mar 17, 2026 | 15.64 | 15.89 | 15.50 | 15.50 | -0.91% | 107898 |
| Mar 16, 2026 | 15.99 | 15.99 | 15.60 | 15.80 | -1.23% | 32907 |
| Mar 13, 2026 | 15.71 | 16.08 | 15.53 | 15.89 | 1.15% | 80549 |
| Mar 12, 2026 | 16.10 | 16.20 | 15.72 | 15.79 | -1.94% | 76705 |
| Mar 11, 2026 | 16.46 | 16.46 | 16.06 | 16.06 | -2.42% | 60800 |
| Mar 10, 2026 | 16.40 | 16.79 | 16.13 | 16.47 | 0.44% | 154269 |
| Mar 09, 2026 | 15.90 | 16.16 | 15.61 | 16.07 | 1.07% | 93692 |
| Mar 06, 2026 | 16.53 | 16.70 | 16.11 | 16.31 | -1.34% | 101382 |
| Mar 05, 2026 | 16.06 | 16.58 | 15.95 | 16.39 | 2.04% | 83272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.