Get early access! Join the Twelve Data AI Assistant waitlist now.

AJRINFRA

BSE
0.68000001 INR
0
0%
Last update Sep 26, 9:15 AM IST
Market closed
Day range
0.68000001
0.68000001
Previous close
0.68000001
Open
0.68000001
Access this stock data via API
Subscribe
AJR Infra And Tolling Ltd.
0.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 26, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 25, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 24, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 23, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 22, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 19, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 18, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 17, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 16, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 15, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 12, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 11, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 10, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 09, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 08, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 05, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 04, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 03, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 02, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Sep 01, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 49 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).