AJRINFRA

BSE
0.68000001 INR
0
0%
Last update Dec 15, 9:15 AM IST
Market closed
Day range
0.68000001
0.68000001
Previous close
0.68000001
Open
0.68000001
Access this stock data via API
Subscribe
AJR Infra And Tolling Ltd.
0.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 12, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 11, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 10, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 09, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 08, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 05, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 04, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 03, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 02, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 01, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 28, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 27, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 26, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 25, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 24, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 21, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 20, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 19, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 18, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 17, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 15 hours 27 minutes

17:47
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).