Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 37m
Market closed

Pre-market opens in 2 days 14 hours 7 minutes
Main market opens in 2 days 19 hours 37 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUKV

CSE
0.26499999 CAD
0.025
10.42%
Last update Apr 2, 3:46 PM EDT
Market closed
Day range
0.24500000
0.26499999
Previous close
0.23999999
Open
0.24500000
Access this stock data via API
Subscribe
Nuclear Vision Limited
0.26
0.03
10.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.24500000 0.26499999 0.24500000 0.26499999 8.16% 112000
Apr 01, 2026 0.23999999 0.24500000 0.23500000 0.23999999 0 28500
Mar 31, 2026 0.23500000 0.23500000 0.23000000 0.23000000 -2.13% 112300
Mar 30, 2026 0.23999999 0.24500000 0.23500000 0.23500000 -2.08% 16200
Mar 27, 2026 0.23999999 0.23999999 0.23000000 0.23000000 -4.17% 23900
Mar 26, 2026 0.25 0.26499999 0.23000000 0.23500000 -6% 207200
Mar 25, 2026 0.25 0.25 0.25 0.25 0 9000
Mar 24, 2026 0.25 0.25 0.25 0.25 0 13000
Mar 23, 2026 0.25 0.25 0.25 0.25 0 39500
Mar 20, 2026 0.27000001 0.27000001 0.23999999 0.23999999 -11.11% 368573
Mar 19, 2026 0.28000000 0.28000000 0.25500000 0.25500000 -8.93% 168850
Mar 18, 2026 0.31000000 0.31000000 0.27500001 0.28999999 -6.45% 246093
Mar 17, 2026 0.31000000 0.31000000 0.28000000 0.31000000 0 186416
Mar 16, 2026 0.37000000 0.37000000 0.30500001 0.30750000 -16.89% 243322
Mar 13, 2026 0.33000001 0.34999999 0.31999999 0.34999999 6.06% 295500
Mar 12, 2026 0.31500000 0.33500001 0.31500000 0.33500001 6.35% 42500
Mar 11, 2026 0.33000001 0.33500001 0.31500000 0.31500000 -4.55% 89300
Mar 10, 2026 0.31000000 0.32499999 0.30500001 0.32499999 4.84% 113000
Mar 09, 2026 0.31500000 0.31500000 0.30000001 0.31000000 -1.59% 12001
Mar 06, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 72896
Mar 05, 2026 0.28999999 0.28999999 0.28000000 0.28999999 0 59625
Mar 04, 2026 0.30000001 0.30000001 0.28999999 0.29499999 -1.67% 29888
Mar 03, 2026 0.30000001 0.30000001 0.28999999 0.30000001 0 10540
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 7 minutes
Main market opens in 2 days 19 hours 37 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).