Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 58.56 | 58.58 | 58.55 | 58.56 | 0 | 1386100 |
| May 28, 2025 | 58.52 | 58.53 | 58.49 | 58.51 | -0.02% | 1761000 |
| May 27, 2025 | 58.53 | 58.55 | 58.52 | 58.54 | 0.02% | 2558300 |
| May 23, 2025 | 58.57 | 58.58 | 58.51 | 58.53 | -0.07% | 1991200 |
| May 22, 2025 | 58.50 | 58.50 | 58.46 | 58.48 | -0.03% | 2141900 |
| May 21, 2025 | 58.46 | 58.48 | 58.44 | 58.47 | 0.02% | 2219500 |
| May 20, 2025 | 58.46 | 58.51 | 58.46 | 58.50 | 0.07% | 1924800 |
| May 19, 2025 | 58.45 | 58.49 | 58.43 | 58.49 | 0.07% | 2058800 |
| May 16, 2025 | 58.52 | 58.52 | 58.45 | 58.45 | -0.12% | 1643100 |
| May 15, 2025 | 58.44 | 58.47 | 58.42 | 58.47 | 0.05% | 1811900 |
| May 14, 2025 | 58.40 | 58.42 | 58.35 | 58.35 | -0.09% | 3071800 |
| May 13, 2025 | 58.44 | 58.45 | 58.39 | 58.41 | -0.05% | 4013200 |
| May 12, 2025 | 58.42 | 58.45 | 58.40 | 58.41 | -0.02% | 12751000 |
| May 09, 2025 | 58.56 | 58.58 | 58.52 | 58.52 | -0.07% | 2199700 |
| May 08, 2025 | 58.58 | 58.59 | 58.48 | 58.51 | -0.12% | 1914300 |
| May 07, 2025 | 58.61 | 58.64 | 58.57 | 58.62 | 0.02% | 3027000 |
| May 06, 2025 | 58.60 | 58.60 | 58.57 | 58.60 | 0 | 4790400 |
| May 05, 2025 | 58.58 | 58.59 | 58.52 | 58.55 | -0.05% | 2358100 |
| May 02, 2025 | 58.62 | 58.63 | 58.53 | 58.54 | -0.14% | 4087000 |
| May 01, 2025 | 58.80 | 58.81 | 58.64 | 58.66 | -0.24% | 4408500 |
| Apr 30, 2025 | 58.93 | 58.98 | 58.92 | 58.98 | 0.08% | 4756000 |