Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 58.76 | 58.79 | 58.76 | 58.79 | 0.05% | 1599900 |
| Aug 25, 2025 | 58.73 | 58.74 | 58.72 | 58.72 | -0.02% | 1511600 |
| Aug 22, 2025 | 58.66 | 58.78 | 58.66 | 58.77 | 0.19% | 4694000 |
| Aug 21, 2025 | 58.67 | 58.68 | 58.63 | 58.65 | -0.03% | 1774800 |
| Aug 20, 2025 | 58.68 | 58.71 | 58.67 | 58.68 | 0 | 2040500 |
| Aug 19, 2025 | 58.67 | 58.68 | 58.66 | 58.68 | 0.02% | 1939800 |
| Aug 18, 2025 | 58.67 | 58.67 | 58.63 | 58.65 | -0.03% | 1476100 |
| Aug 15, 2025 | 58.67 | 58.68 | 58.64 | 58.65 | -0.03% | 1708500 |
| Aug 14, 2025 | 58.66 | 58.67 | 58.64 | 58.65 | -0.02% | 1899200 |
| Aug 13, 2025 | 58.69 | 58.71 | 58.69 | 58.71 | 0.03% | 2548900 |
| Aug 12, 2025 | 58.62 | 58.65 | 58.61 | 58.64 | 0.03% | 2714000 |
| Aug 11, 2025 | 58.60 | 58.62 | 58.59 | 58.60 | 0 | 1932300 |
| Aug 08, 2025 | 58.62 | 58.62 | 58.59 | 58.60 | -0.03% | 2693200 |
| Aug 07, 2025 | 58.63 | 58.64 | 58.61 | 58.63 | 0 | 2130900 |
| Aug 06, 2025 | 58.61 | 58.64 | 58.60 | 58.64 | 0.05% | 2428600 |
| Aug 05, 2025 | 58.62 | 58.64 | 58.60 | 58.62 | 0 | 2112200 |
| Aug 04, 2025 | 58.65 | 58.66 | 58.60 | 58.64 | -0.02% | 2545000 |
| Aug 01, 2025 | 58.55 | 58.65 | 58.55 | 58.64 | 0.15% | 3314200 |
| Jul 31, 2025 | 58.55 | 58.58 | 58.53 | 58.55 | 0 | 2280400 |
| Jul 30, 2025 | 58.58 | 58.63 | 58.54 | 58.55 | -0.05% | 2177300 |
| Jul 29, 2025 | 58.57 | 58.61 | 58.56 | 58.61 | 0.07% | 2002900 |
| Jul 28, 2025 | 58.55 | 58.56 | 58.54 | 58.55 | 0 | 1518100 |