Nordea 1 - Global High Yield Bond Fund HBI EUR (0P0000NNR8) - Historical data, historical prices

United States

opens in 2d 11h 33m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.70 0.15%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.70 0.15%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.70 0.15%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,585.70 0.15%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

13.55380 EUR

0.0113

0.08%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

13.56510

Access this mutual fund data via API

Nordea 1 - Global High Yield Bond Fund HBI EU...

13.55

0.01

0.08%

Historical data

Prices

Date	Close
Jun 05, 2026	13.55
Jun 04, 2026	13.57
Jun 02, 2026	13.58
Jun 01, 2026	13.58
May 29, 2026	13.58
May 28, 2026	13.56
May 27, 2026	13.57
May 26, 2026	13.56
May 22, 2026	13.52
May 21, 2026	13.50
May 20, 2026	13.47
May 19, 2026	13.47
May 18, 2026	13.49
May 15, 2026	13.50
May 13, 2026	13.51
May 11, 2026	13.55
May 08, 2026	13.55
May 07, 2026	13.56
May 06, 2026	13.56

Access /time_series data via our API — starting from the Basic plan and above.