Finance for Food S.p.A. (FFF) - Historical data, historical prices

1.67000 EUR

0

0%

Last update Apr 7, 11:01 AM CEST

Main market

Day range

1.67000

1.67000

1.67000

Previous close

1.67000

Open

1.67000

Access this stock data via API

Finance for Food S.p.A.

1.67

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	1.67	1.67	1.67	1.67	0	0
Apr 24, 2025	1.67	1.67	1.67	1.67	0	0
Apr 23, 2025	1.67	1.67	1.67	1.67	0	0
Apr 22, 2025	1.67	1.67	1.67	1.67	0	0
Apr 17, 2025	1.67	1.67	1.67	1.67	0	0
Apr 16, 2025	1.67	1.67	1.67	1.67	0	0
Apr 15, 2025	1.67	1.67	1.67	1.67	0	0
Apr 14, 2025	1.67	1.67	1.67	1.67	0	0
Apr 11, 2025	1.67	1.67	1.67	1.67	0	0
Apr 10, 2025	1.67	1.67	1.67	1.67	0	0
Apr 09, 2025	1.67	1.67	1.67	1.67	0	0
Apr 08, 2025	1.67	1.67	1.67	1.67	0	0
Apr 07, 2025	1.67	1.67	1.67	1.67	0	1800
Apr 04, 2025	1.70	1.70	1.70	1.70	0	0
Apr 03, 2025	1.70	1.70	1.70	1.70	0	0
Apr 02, 2025	1.70	1.70	1.70	1.70	0	600
Apr 01, 2025	1.75	1.75	1.75	1.75	0	0
Mar 31, 2025	1.75	1.75	1.75	1.75	0	7200