Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.68 | 1.81 | 1.64 | 1.72 | 2.38% | 30600 |
| Jun 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jun 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 32400 |
| Jun 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Jun 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 29, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | -2.34% | 6000 |
| May 28, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | -4.62% | 1800 |
| May 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 1200 |
| May 26, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | -4.40% | 4200 |
| May 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 600 |
| May 20, 2025 | 1.91 | 1.92 | 1.85 | 1.92 | 0.52% | 3600 |
| May 19, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 3.14% | 3000 |
| May 16, 2025 | 2.08 | 2.24 | 1.89 | 1.97 | -5.29% | 43800 |
| May 15, 2025 | 1.75 | 2 | 1.75 | 2 | 14.29% | 15000 |
| May 14, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | -3.33% | 4800 |
| May 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 09, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 07, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 06, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |