Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.20 | 44.20 | 43.90 | 44.19 | -0.02% | 62000 |
| May 15, 2025 | 43.85 | 44.13 | 43.64 | 43.92 | 0.16% | 78600 |
| May 14, 2025 | 44.03 | 44.24 | 43.84 | 43.96 | -0.16% | 122500 |
| May 13, 2025 | 43.87 | 43.91 | 43.73 | 43.90 | 0.07% | 197700 |
| May 12, 2025 | 43.72 | 43.79 | 43.55 | 43.67 | -0.11% | 141300 |
| May 09, 2025 | 42.95 | 43.12 | 42.73 | 42.94 | -0.02% | 81900 |
| May 08, 2025 | 42.62 | 43.02 | 42.60 | 42.79 | 0.40% | 134900 |
| May 07, 2025 | 42.36 | 42.49 | 41.89 | 42.35 | -0.02% | 82300 |
| May 06, 2025 | 41.82 | 42.32 | 41.76 | 42.12 | 0.72% | 84600 |
| May 05, 2025 | 42.30 | 42.50 | 42.24 | 42.32 | 0.05% | 78500 |
| May 02, 2025 | 42.29 | 42.59 | 42.15 | 42.46 | 0.40% | 118400 |
| May 01, 2025 | 42.01 | 42.20 | 41.84 | 41.85 | -0.38% | 128800 |
| Apr 30, 2025 | 40.86 | 41.52 | 40.55 | 41.52 | 1.62% | 71200 |
| Apr 29, 2025 | 41.32 | 41.64 | 41.22 | 41.48 | 0.39% | 53400 |
| Apr 28, 2025 | 41.34 | 41.60 | 40.90 | 41.42 | 0.19% | 95500 |
| Apr 25, 2025 | 40.82 | 41.44 | 40.64 | 41.32 | 1.22% | 122300 |
| Apr 24, 2025 | 39.91 | 40.80 | 39.79 | 40.71 | 2.00% | 210600 |
| Apr 23, 2025 | 39.90 | 40.20 | 39.46 | 39.59 | -0.78% | 142500 |
| Apr 22, 2025 | 38.75 | 39.55 | 38.59 | 39.25 | 1.29% | 100900 |
| Apr 21, 2025 | 38.68 | 38.84 | 37.77 | 38.27 | -1.06% | 140100 |