Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.15 | 40.41 | 40.06 | 40.41 | 0.65% | 1513 |
| Mar 31, 2026 | 38.61 | 39.80 | 38.61 | 39.67 | 2.75% | 173256 |
| Mar 30, 2026 | 38.88 | 39.01 | 37.90 | 38.13 | -1.93% | 234700 |
| Mar 27, 2026 | 39.17 | 39.25 | 38.63 | 38.68 | -1.25% | 306100 |
| Mar 26, 2026 | 40.38 | 40.38 | 39.44 | 39.49 | -2.20% | 312200 |
| Mar 25, 2026 | 40.97 | 41.09 | 40.61 | 40.72 | -0.61% | 128200 |
| Mar 24, 2026 | 41.78 | 41.90 | 41.16 | 41.37 | -0.98% | 276400 |
| Mar 23, 2026 | 41.80 | 42.37 | 41.66 | 41.92 | 0.29% | 235100 |
| Mar 20, 2026 | 41.92 | 41.92 | 41.03 | 41.28 | -1.53% | 265300 |
| Mar 19, 2026 | 41.65 | 42.18 | 41.42 | 41.99 | 0.82% | 148000 |
| Mar 18, 2026 | 42.33 | 42.53 | 42.06 | 42.06 | -0.64% | 88500 |
| Mar 17, 2026 | 42.36 | 42.57 | 42.23 | 42.40 | 0.09% | 95500 |
| Mar 16, 2026 | 42.34 | 42.59 | 42.26 | 42.27 | -0.17% | 99800 |
| Mar 13, 2026 | 42.23 | 42.55 | 41.75 | 41.85 | -0.90% | 108200 |
| Mar 12, 2026 | 42.56 | 42.68 | 42.04 | 42.16 | -0.94% | 122900 |
| Mar 11, 2026 | 42.80 | 43.13 | 42.65 | 42.78 | -0.05% | 113600 |
| Mar 10, 2026 | 42.44 | 42.74 | 42.25 | 42.39 | -0.12% | 183500 |
| Mar 09, 2026 | 41.12 | 42.28 | 41.03 | 42.19 | 2.60% | 126100 |
| Mar 06, 2026 | 41.83 | 42.19 | 41.45 | 41.55 | -0.67% | 117400 |
| Mar 05, 2026 | 41.89 | 42.36 | 41.71 | 42.20 | 0.74% | 151600 |
| Mar 04, 2026 | 41.49 | 42.22 | 41.42 | 42.03 | 1.31% | 176800 |
| Mar 03, 2026 | 40.81 | 41.36 | 40.38 | 41.23 | 1.02% | 154800 |
| Mar 02, 2026 | 40.78 | 41.71 | 40.66 | 41.62 | 2.06% | 278500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.