Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 11, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 10, 2025 | 6.30 | 6.30 | 5.30 | 5.30 | -15.87% | 80 |
| Dec 09, 2025 | 5.70 | 6.10 | 5.70 | 6.10 | 7.02% | 50 |
| Dec 08, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 05, 2025 | 5.55 | 5.85 | 5.50 | 5.85 | 5.41% | 1000 |
| Dec 04, 2025 | 4.86 | 5.20 | 4.86 | 5.20 | 7.00% | 250 |
| Dec 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 02, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Dec 01, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 0 |
| Nov 28, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 1.59% | 0 |
| Nov 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Nov 26, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 4.42% | 300 |
| Nov 25, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.54% | 0 |
| Nov 24, 2025 | 3.42 | 3.68 | 3.42 | 3.68 | 7.60% | 0 |
| Nov 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Nov 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Nov 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.