Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 0.14% | 400 |
| Aug 28, 2025 | 25.36 | 25.48 | 25.35 | 25.46 | 0.39% | 15700 |
| Aug 27, 2025 | 25.07 | 25.29 | 25.06 | 25.25 | 0.72% | 17000 |
| Aug 26, 2025 | 24.92 | 25 | 24.88 | 25 | 0.32% | 10200 |
| Aug 25, 2025 | 25.02 | 25.10 | 24.82 | 24.82 | -0.78% | 23300 |
| Aug 22, 2025 | 24.51 | 24.94 | 24.49 | 24.93 | 1.69% | 13800 |
| Aug 21, 2025 | 24.34 | 24.49 | 24.34 | 24.45 | 0.46% | 14800 |
| Aug 20, 2025 | 24.10 | 24.32 | 24.10 | 24.30 | 0.83% | 12300 |
| Aug 19, 2025 | 24.27 | 24.27 | 24.12 | 24.12 | -0.61% | 10000 |
| Aug 18, 2025 | 24.25 | 24.48 | 24.25 | 24.33 | 0.34% | 16400 |
| Aug 15, 2025 | 24.11 | 24.39 | 23.82 | 24.33 | 0.91% | 8300 |
| Aug 14, 2025 | 24.01 | 24.22 | 23.86 | 24.17 | 0.67% | 7700 |
| Aug 13, 2025 | 24.01 | 24.29 | 24.00 | 24.29 | 1.17% | 8900 |
| Aug 12, 2025 | 23.87 | 24.14 | 23.87 | 24.14 | 1.13% | 8400 |
| Aug 11, 2025 | 23.79 | 23.95 | 23.73 | 23.86 | 0.30% | 10600 |
| Aug 08, 2025 | 24 | 24 | 23.72 | 23.78 | -0.92% | 10700 |
| Aug 07, 2025 | 24.45 | 24.60 | 24.06 | 24.17 | -1.17% | 7700 |
| Aug 06, 2025 | 24.30 | 24.40 | 24.02 | 24.35 | 0.21% | 6300 |
| Aug 05, 2025 | 24.47 | 24.47 | 24.01 | 24.29 | -0.74% | 13100 |
| Aug 04, 2025 | 24.22 | 24.38 | 24.22 | 24.33 | 0.46% | 10700 |
| Aug 01, 2025 | 23.90 | 24.07 | 23.57 | 24.07 | 0.71% | 29400 |
| Jul 31, 2025 | 24.23 | 24.33 | 24.16 | 24.23 | 0 | 15000 |
| Jul 30, 2025 | 23.94 | 24.39 | 23.94 | 24.20 | 1.09% | 11800 |
| Jul 29, 2025 | 24.09 | 24.12 | 23.85 | 23.86 | -0.95% | 27800 |