Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.98 | 18.31 | 17.98 | 18.26 | 1.56% | 6600 |
| Apr 01, 2026 | 18.12 | 18.30 | 17.98 | 18.17 | 0.28% | 12800 |
| Mar 31, 2026 | 17.42 | 17.89 | 17.42 | 17.87 | 2.55% | 7300 |
| Mar 30, 2026 | 17.40 | 17.40 | 17.22 | 17.32 | -0.45% | 15100 |
| Mar 27, 2026 | 17.60 | 17.62 | 17.34 | 17.35 | -1.42% | 5000 |
| Mar 26, 2026 | 17.81 | 18 | 17.66 | 17.66 | -0.84% | 28200 |
| Mar 25, 2026 | 18.50 | 18.60 | 18.10 | 18.19 | -1.68% | 2600 |
| Mar 24, 2026 | 18.16 | 18.30 | 18.11 | 18.24 | 0.44% | 9900 |
| Mar 23, 2026 | 18.37 | 18.66 | 18.32 | 18.38 | 0.05% | 13800 |
| Mar 20, 2026 | 18.10 | 18.10 | 17.66 | 17.77 | -1.85% | 13600 |
| Mar 19, 2026 | 17.82 | 18.40 | 17.82 | 18.29 | 2.64% | 10800 |
| Mar 18, 2026 | 18.07 | 18.20 | 17.94 | 17.94 | -0.72% | 5900 |
| Mar 17, 2026 | 18.15 | 18.39 | 18.02 | 18.19 | 0.22% | 8600 |
| Mar 16, 2026 | 18.23 | 18.23 | 18.10 | 18.10 | -0.71% | 6700 |
| Mar 13, 2026 | 18.27 | 18.33 | 18.11 | 18.11 | -0.90% | 5400 |
| Mar 12, 2026 | 18.38 | 18.56 | 18.32 | 18.32 | -0.35% | 11100 |
| Mar 11, 2026 | 18.22 | 18.46 | 18.15 | 18.46 | 1.32% | 19800 |
| Mar 10, 2026 | 18.34 | 18.41 | 18.16 | 18.23 | -0.59% | 13700 |
| Mar 09, 2026 | 17.89 | 18.43 | 17.80 | 18.38 | 2.74% | 12200 |
| Mar 06, 2026 | 18.29 | 18.36 | 18.26 | 18.30 | 0.08% | 5400 |
| Mar 05, 2026 | 18.39 | 18.57 | 18.32 | 18.55 | 0.87% | 15800 |
| Mar 04, 2026 | 18.32 | 18.61 | 18.32 | 18.61 | 1.58% | 10100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.