Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.78 | 20.33 | 19.66 | 20.04 | 1.29% | 8700 |
| Apr 24, 2025 | 19.85 | 19.85 | 19.65 | 19.84 | -0.05% | 10500 |
| Apr 23, 2025 | 19.72 | 20.22 | 19.47 | 19.89 | 0.86% | 10900 |
| Apr 22, 2025 | 19.50 | 19.97 | 19.50 | 19.86 | 1.86% | 6700 |
| Apr 21, 2025 | 19.55 | 19.73 | 19.15 | 19.38 | -0.89% | 9000 |
| Apr 17, 2025 | 19.39 | 19.75 | 19.39 | 19.65 | 1.34% | 5000 |
| Apr 16, 2025 | 19.22 | 19.56 | 19.22 | 19.44 | 1.13% | 6700 |
| Apr 15, 2025 | 19.26 | 19.50 | 19.26 | 19.46 | 1.04% | 4400 |
| Apr 14, 2025 | 19.28 | 19.39 | 19.15 | 19.33 | 0.26% | 5200 |
| Apr 11, 2025 | 19.02 | 19.15 | 18.78 | 19.12 | 0.54% | 7400 |
| Apr 10, 2025 | 18.89 | 19.13 | 18.63 | 18.93 | 0.22% | 13700 |
| Apr 09, 2025 | 17.55 | 19.35 | 17.55 | 19.29 | 9.90% | 26200 |
| Apr 08, 2025 | 18.20 | 18.40 | 17.48 | 17.62 | -3.19% | 17600 |
| Apr 07, 2025 | 16.73 | 17.85 | 16.73 | 17.57 | 5.03% | 43300 |
| Apr 04, 2025 | 17.83 | 17.87 | 17.20 | 17.51 | -1.79% | 22400 |
| Apr 03, 2025 | 18.43 | 18.79 | 18.43 | 18.58 | 0.83% | 31500 |
| Apr 02, 2025 | 18.63 | 19.31 | 18.63 | 19.24 | 3.27% | 23500 |
| Apr 01, 2025 | 18.76 | 18.91 | 18.76 | 18.82 | 0.32% | 4200 |
| Mar 31, 2025 | 18.78 | 18.85 | 18.51 | 18.80 | 0.09% | 6100 |
| Mar 28, 2025 | 19.54 | 19.54 | 19.01 | 19.07 | -2.43% | 14400 |