Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.92 | 22.21 | 21.92 | 22.21 | 1.32% | 13800 |
| Jun 11, 2025 | 21.82 | 22.07 | 21.82 | 21.90 | 0.37% | 10900 |
| Jun 10, 2025 | 21.48 | 21.80 | 21.48 | 21.80 | 1.49% | 13700 |
| Jun 09, 2025 | 21.21 | 21.47 | 21.21 | 21.45 | 1.11% | 13500 |
| Jun 06, 2025 | 21.07 | 21.31 | 21.07 | 21.31 | 1.14% | 6900 |
| Jun 05, 2025 | 21.08 | 21.23 | 20.98 | 21.00 | -0.39% | 7400 |
| Jun 04, 2025 | 20.99 | 21.13 | 20.93 | 21.13 | 0.67% | 12500 |
| Jun 03, 2025 | 20.77 | 21 | 20.77 | 20.95 | 0.87% | 11400 |
| Jun 02, 2025 | 21.04 | 21.07 | 20.86 | 20.98 | -0.29% | 10200 |
| May 30, 2025 | 21.04 | 21.27 | 21.02 | 21.26 | 1.06% | 9300 |
| May 29, 2025 | 21.30 | 21.44 | 21.20 | 21.35 | 0.21% | 6500 |
| May 28, 2025 | 21.18 | 21.42 | 21.18 | 21.29 | 0.50% | 58200 |
| May 27, 2025 | 21.31 | 21.38 | 21.08 | 21.35 | 0.19% | 11400 |
| May 23, 2025 | 20.75 | 21.20 | 20.60 | 21.11 | 1.73% | 4100 |
| May 22, 2025 | 20.89 | 21.05 | 20.88 | 21.03 | 0.66% | 6800 |
| May 21, 2025 | 21.20 | 21.34 | 20.94 | 20.95 | -1.17% | 4700 |
| May 20, 2025 | 21.36 | 21.36 | 21.19 | 21.28 | -0.37% | 21800 |
| May 19, 2025 | 21.22 | 21.45 | 21.01 | 21.45 | 1.08% | 7900 |
| May 16, 2025 | 21.26 | 21.36 | 21.15 | 21.26 | 0 | 50800 |
| May 15, 2025 | 21.45 | 21.45 | 21.24 | 21.31 | -0.65% | 13100 |
| May 14, 2025 | 21.40 | 21.49 | 21.36 | 21.47 | 0.33% | 10900 |
| May 13, 2025 | 21.23 | 21.47 | 21.20 | 21.39 | 0.75% | 7100 |