Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.36 | 13.64 | 13.14 | 13.25 | -0.86% | 48811 |
| May 05, 2026 | 13.68 | 13.76 | 13.42 | 13.59 | -0.66% | 1358194 |
| May 04, 2026 | 13.38 | 14.01 | 13.38 | 13.64 | 1.94% | 3421800 |
| May 01, 2026 | 13.30 | 13.55 | 12.98 | 13.35 | 0.38% | 3650800 |
| Apr 30, 2026 | 12.68 | 13.04 | 12.48 | 13 | 2.52% | 1099200 |
| Apr 29, 2026 | 12.66 | 12.75 | 12.43 | 12.71 | 0.39% | 831000 |
| Apr 28, 2026 | 12.78 | 12.95 | 12.51 | 12.68 | -0.78% | 1606700 |
| Apr 27, 2026 | 12.60 | 12.94 | 12.56 | 12.66 | 0.48% | 1781400 |
| Apr 24, 2026 | 12.85 | 13.04 | 12.56 | 12.70 | -1.17% | 2008000 |
| Apr 23, 2026 | 12.83 | 13.10 | 12.44 | 12.73 | -0.78% | 1993400 |
| Apr 22, 2026 | 13.51 | 13.64 | 13.18 | 13.30 | -1.52% | 1714700 |
| Apr 21, 2026 | 13.50 | 13.78 | 13.23 | 13.25 | -1.85% | 1025500 |
| Apr 20, 2026 | 13.05 | 13.51 | 13.05 | 13.38 | 2.53% | 1618700 |
| Apr 17, 2026 | 13.02 | 13.28 | 12.85 | 13.18 | 1.23% | 1582200 |
| Apr 16, 2026 | 13 | 13.19 | 12.70 | 12.71 | -2.23% | 1271500 |
| Apr 15, 2026 | 11.97 | 12.62 | 11.97 | 12.51 | 4.55% | 978800 |
| Apr 14, 2026 | 11.99 | 12.29 | 11.68 | 11.86 | -1.08% | 2328500 |
| Apr 13, 2026 | 11.17 | 11.85 | 11.05 | 11.80 | 5.64% | 2163900 |
| Apr 10, 2026 | 12.38 | 12.38 | 11.02 | 11.03 | -10.90% | 5103200 |
| Apr 09, 2026 | 13.24 | 13.40 | 12 | 12.41 | -6.27% | 2388900 |
| Apr 08, 2026 | 14.68 | 14.78 | 13.40 | 13.43 | -8.51% | 1334900 |
| Apr 07, 2026 | 14 | 14.24 | 13.86 | 14.15 | 1.07% | 876000 |
| Apr 06, 2026 | 14.08 | 14.18 | 13.87 | 14.10 | 0.14% | 655300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.