Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93349999 | 0.94400001 | 0.93349999 | 0.94400001 | 1.12% | 0 |
| May 07, 2026 | 0.94900000 | 0.94900000 | 0.9375 | 0.9375 | -1.21% | 0 |
| May 06, 2026 | 0.91900003 | 0.94950002 | 0.91900003 | 0.94950002 | 3.32% | 0 |
| May 05, 2026 | 0.93650001 | 0.93650001 | 0.92549998 | 0.92549998 | -1.17% | 0 |
| May 04, 2026 | 0.96050000 | 0.96050000 | 0.92650002 | 0.92650002 | -3.54% | 0 |
| Apr 30, 2026 | 0.93849999 | 0.94199997 | 0.93849999 | 0.94199997 | 0.37% | 0 |
| Apr 29, 2026 | 1.011000 | 1.011000 | 0.94199997 | 0.94199997 | -6.82% | 0 |
| Apr 28, 2026 | 1.044000 | 1.044000 | 1.0010000 | 1.0010000 | -4.12% | 0 |
| Apr 27, 2026 | 1.049000 | 1.056000 | 1.049000 | 1.056000 | 0.67% | 0 |
| Apr 24, 2026 | 1.042000 | 1.059000 | 1.042000 | 1.059000 | 1.63% | 0 |
| Apr 23, 2026 | 1.062000 | 1.062000 | 1.054000 | 1.054000 | -0.75% | 0 |
| Apr 22, 2026 | 1.077000 | 1.077000 | 1.067000 | 1.067000 | -0.93% | 0 |
| Apr 21, 2026 | 1.055000 | 1.066000 | 1.055000 | 1.066000 | 1.04% | 0 |
| Apr 20, 2026 | 1.061000 | 1.061000 | 1.055000 | 1.055000 | -0.57% | 0 |
| Apr 17, 2026 | 1.067000 | 1.067000 | 1.066000 | 1.066000 | -0.09% | 0 |
| Apr 16, 2026 | 1.073000 | 1.073000 | 1.068000 | 1.068000 | -0.47% | 0 |
| Apr 15, 2026 | 1.081000 | 1.097000 | 1.081000 | 1.097000 | 1.48% | 0 |
| Apr 14, 2026 | 1.076000 | 1.090000 | 1.076000 | 1.090000 | 1.30% | 0 |
| Apr 13, 2026 | 1.095000 | 1.095000 | 1.082000 | 1.082000 | -1.19% | 0 |
| Apr 10, 2026 | 1.12200 | 1.12200 | 1.11400 | 1.11400 | -0.71% | 0 |
| Apr 09, 2026 | 1.12700 | 1.12700 | 1.12400 | 1.12400 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.