Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | -0.27% | 0 |
| Apr 08, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.98% | 0 |
| Apr 07, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | -3.14% | 0 |
| Apr 02, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 2.66% | 0 |
| Apr 01, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 0.27% | 0 |
| Mar 31, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.98% | 0 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | -1.03% | 0 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.10% | 0 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.73% | 0 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 0 |
| Mar 24, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 0.64% | 0 |
| Mar 23, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 2.89% | 0 |
| Mar 20, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 0.65% | 0 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.64% | 0 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | 0 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.64% | 0 |
| Mar 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | -0.72% | 0 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | -0.98% | 0 |
| Mar 12, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.26% | 0 |
| Mar 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | 0 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.