Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.20 | 38.40 | 37.20 | 38.40 | 3.23% | 3 |
| Apr 01, 2026 | 37 | 38 | 37 | 38 | 2.70% | 0 |
| Mar 31, 2026 | 36.80 | 37.80 | 36.80 | 37.80 | 2.72% | 3 |
| Mar 30, 2026 | 36.20 | 37.60 | 36.20 | 37.60 | 3.87% | 0 |
| Mar 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 26, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 2.75% | 0 |
| Mar 25, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 24, 2026 | 36.40 | 37.20 | 36.40 | 37.20 | 2.20% | 3 |
| Mar 23, 2026 | 36.20 | 37 | 36.20 | 37 | 2.21% | 0 |
| Mar 20, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 3 |
| Mar 19, 2026 | 36 | 37 | 36 | 37 | 2.78% | 3 |
| Mar 18, 2026 | 36 | 36.80 | 36 | 36.80 | 2.22% | 0 |
| Mar 17, 2026 | 37 | 37 | 36.80 | 36.80 | -0.54% | 0 |
| Mar 16, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 0.53% | 0 |
| Mar 13, 2026 | 36.80 | 38.40 | 36.80 | 38.40 | 4.35% | 3 |
| Mar 12, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 3.30% | 3 |
| Mar 11, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 1.09% | 0 |
| Mar 10, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 2.17% | 0 |
| Mar 09, 2026 | 37 | 37.60 | 37 | 37.60 | 1.62% | 0 |
| Mar 06, 2026 | 37 | 37.60 | 37 | 37.60 | 1.62% | 3 |
| Mar 05, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 1.07% | 0 |
| Mar 04, 2026 | 37.20 | 38.20 | 37.20 | 38.20 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.