UBS ETF MSCI EMU A Accumulating (0DZP) - Historical data, historical prices

37.38500 EUR

0.005

0.01%

Last update Dec 17, 2:38 PM GMT

Pre-market

Day range

37.38500

37.36770

37.46750

Previous close

37.38000

Open

37.45890

Access this ETF data via API

UBS ETF MSCI EMU A Accumulating

37.39

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	37.46	37.46	37.46	37.46	0	0
Dec 16, 2025	37.58	37.59	37.38	37.38	-0.52%	10413
Dec 15, 2025	37.53	37.58	37.49	37.50	-0.07%	32902
Dec 12, 2025	37.70	37.73	37.34	37.34	-0.96%	31120
Dec 11, 2025	37.17	37.57	37.17	37.54	0.99%	27216
Dec 10, 2025	37.18	37.27	37.16	37.22	0.09%	11716
Dec 09, 2025	37.42	37.42	37.28	37.32	-0.28%	32443
Dec 08, 2025	37.29	37.38	37.24	37.33	0.10%	29138
Dec 05, 2025	37.40	37.50	37.39	37.44	0.09%	34217
Dec 04, 2025	37.27	37.32	37.14	37.32	0.11%	44229
Dec 03, 2025	37.19	37.26	37.13	37.13	-0.17%	14837
Dec 02, 2025	37.06	37.20	37.05	37.10	0.11%	29647
Dec 01, 2025	36.91	36.98	36.73	36.98	0.20%	86749
Nov 28, 2025	36.89	37.05	36.88	37.05	0.44%	3246875
Nov 27, 2025	36.90	36.97	36.90	36.95	0.14%	16828
Nov 26, 2025	36.68	36.89	36.54	36.89	0.57%	146917
Nov 25, 2025	36.18	36.44	36.12	36.44	0.71%	42397
Nov 24, 2025	36.34	36.34	36.07	36.22	-0.32%	43001
Nov 21, 2025	35.80	36.09	35.80	35.96	0.44%	111658
Nov 20, 2025	36.52	36.53	36.35	36.35	-0.47%	15861
Nov 19, 2025	35.98	36.38	35.91	36.18	0.56%	48735
Nov 18, 2025	36.20	36.33	35.98	35.98	-0.59%	15167

Access /time_series data via our API — starting from the Basic plan.