Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.44 | 37.95 | 37.21 | 37.95 | 1.36% | 11521 |
| Apr 01, 2026 | 37.89 | 38.03 | 37.64 | 38.02 | 0.34% | 26888 |
| Mar 31, 2026 | 36.87 | 37.10 | 36.83 | 36.96 | 0.24% | 44771 |
| Mar 30, 2026 | 36.64 | 36.69 | 36.47 | 36.56 | -0.21% | 11241 |
| Mar 27, 2026 | 36.78 | 36.78 | 36.35 | 36.57 | -0.57% | 16082 |
| Mar 26, 2026 | 36.99 | 37.05 | 36.92 | 36.97 | -0.04% | 10126 |
| Mar 25, 2026 | 37.46 | 37.48 | 37.28 | 37.28 | -0.49% | 26554 |
| Mar 24, 2026 | 36.70 | 36.92 | 36.46 | 36.92 | 0.61% | 64014 |
| Mar 23, 2026 | 35.78 | 37.33 | 35.57 | 37.22 | 4.02% | 8541 |
| Mar 20, 2026 | 37.36 | 37.36 | 36.50 | 36.50 | -2.31% | 29404 |
| Mar 19, 2026 | 37.25 | 37.38 | 36.97 | 37.20 | -0.14% | 15413 |
| Mar 18, 2026 | 38.52 | 38.57 | 37.89 | 38.01 | -1.32% | 8962 |
| Mar 17, 2026 | 38.05 | 38.33 | 38.02 | 38.19 | 0.37% | 23110 |
| Mar 16, 2026 | 37.82 | 38.13 | 37.82 | 38.09 | 0.71% | 55915 |
| Mar 13, 2026 | 37.71 | 38.14 | 37.71 | 37.74 | 0.08% | 34983 |
| Mar 12, 2026 | 38.08 | 38.09 | 37.77 | 37.89 | -0.50% | 47502 |
| Mar 11, 2026 | 38.16 | 38.35 | 38.03 | 38.10 | -0.14% | 39108 |
| Mar 10, 2026 | 38.35 | 38.60 | 38.21 | 38.46 | 0.29% | 77364 |
| Mar 09, 2026 | 36.79 | 37.56 | 36.79 | 37.54 | 2.04% | 49646 |
| Mar 06, 2026 | 38.11 | 38.12 | 37.49 | 37.72 | -1.01% | 7396 |
| Mar 05, 2026 | 38.69 | 38.99 | 38.19 | 38.19 | -1.28% | 26542 |
| Mar 04, 2026 | 38.17 | 38.86 | 38.17 | 38.84 | 1.75% | 39977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.