Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 32.15 | 36.17 | 32.15 | 35.79 | 11.32% | 124541087 |
| Apr 09, 2026 | 33.70 | 35.90 | 33.54 | 35.56 | 5.52% | 183752288 |
| Apr 08, 2026 | 33 | 34.05 | 33 | 34.04 | 3.15% | 97677765 |
| Apr 07, 2026 | 32.15 | 32.55 | 32.07 | 32.34 | 0.59% | 40459381 |
| Apr 03, 2026 | 32.33 | 32.62 | 32.08 | 32.08 | -0.77% | 46858410 |
| Apr 02, 2026 | 32.79 | 32.91 | 31.92 | 32.05 | -2.26% | 53087898 |
| Apr 01, 2026 | 33.06 | 33.16 | 32.71 | 32.99 | -0.21% | 48471315 |
| Mar 31, 2026 | 32.50 | 33.29 | 32.43 | 32.44 | -0.18% | 59161649 |
| Mar 30, 2026 | 32.11 | 32.60 | 31.80 | 32.59 | 1.49% | 51249862 |
| Mar 27, 2026 | 32.23 | 32.95 | 32.02 | 32.68 | 1.40% | 41130528 |
| Mar 26, 2026 | 33.27 | 33.53 | 32.59 | 32.68 | -1.77% | 48435809 |
| Mar 25, 2026 | 33 | 33.84 | 33 | 33.45 | 1.36% | 62863706 |
| Mar 24, 2026 | 32.50 | 32.93 | 32 | 32.92 | 1.29% | 67932857 |
| Mar 23, 2026 | 33.57 | 33.64 | 31.90 | 32.05 | -4.53% | 110640288 |
| Mar 20, 2026 | 35.45 | 35.64 | 34.27 | 34.27 | -3.33% | 80158372 |
| Mar 19, 2026 | 35.60 | 35.81 | 35.18 | 35.35 | -0.70% | 62797096 |
| Mar 18, 2026 | 35.83 | 36.48 | 35.37 | 36.25 | 1.17% | 66984593 |
| Mar 17, 2026 | 36.68 | 36.74 | 35.76 | 35.83 | -2.32% | 64914771 |
| Mar 16, 2026 | 36.31 | 36.64 | 35.58 | 36.50 | 0.52% | 71952396 |
| Mar 13, 2026 | 36.85 | 37.06 | 36.35 | 36.46 | -1.06% | 73166993 |
| Mar 12, 2026 | 36.81 | 38.10 | 36.68 | 37.12 | 0.84% | 101379123 |
| Mar 11, 2026 | 37 | 37.90 | 36.99 | 37.12 | 0.32% | 113584992 |
| Mar 10, 2026 | 36.16 | 36.93 | 36.06 | 36.87 | 1.96% | 99600867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.