Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.62 | 3.64 | 3.59 | 3.61 | -0.28% | 10647608 |
| Jul 16, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | 0 | 10204756 |
| Jul 15, 2025 | 3.66 | 3.67 | 3.58 | 3.62 | -1.09% | 14883688 |
| Jul 14, 2025 | 3.63 | 3.66 | 3.62 | 3.66 | 0.83% | 10858190 |
| Jul 11, 2025 | 3.64 | 3.66 | 3.60 | 3.63 | -0.27% | 11956028 |
| Jul 10, 2025 | 3.60 | 3.65 | 3.59 | 3.64 | 1.11% | 14409053 |
| Jul 09, 2025 | 3.58 | 3.60 | 3.56 | 3.60 | 0.56% | 12449990 |
| Jul 08, 2025 | 3.55 | 3.58 | 3.54 | 3.58 | 0.85% | 11564658 |
| Jul 07, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 1.43% | 11313330 |
| Jul 04, 2025 | 3.52 | 3.54 | 3.50 | 3.52 | 0 | 8841904 |
| Jul 03, 2025 | 3.53 | 3.55 | 3.51 | 3.52 | -0.28% | 9083800 |
| Jul 02, 2025 | 3.55 | 3.56 | 3.53 | 3.56 | 0.28% | 9299391 |
| Jul 01, 2025 | 3.54 | 3.55 | 3.52 | 3.55 | 0.28% | 9158648 |
| Jun 30, 2025 | 3.53 | 3.55 | 3.52 | 3.54 | 0.28% | 8270864 |
| Jun 27, 2025 | 3.50 | 3.54 | 3.49 | 3.53 | 0.86% | 13511884 |
| Jun 26, 2025 | 3.50 | 3.50 | 3.47 | 3.48 | -0.57% | 7530980 |
| Jun 25, 2025 | 3.49 | 3.50 | 3.46 | 3.50 | 0.29% | 9334184 |
| Jun 24, 2025 | 3.44 | 3.50 | 3.43 | 3.49 | 1.45% | 13798917 |
| Jun 23, 2025 | 3.35 | 3.44 | 3.34 | 3.41 | 1.79% | 9350773 |
| Jun 20, 2025 | 3.36 | 3.40 | 3.35 | 3.38 | 0.60% | 8606387 |
| Jun 19, 2025 | 3.41 | 3.43 | 3.35 | 3.35 | -1.76% | 10985772 |
| Jun 18, 2025 | 3.45 | 3.46 | 3.41 | 3.42 | -0.87% | 7470287 |
| Jun 17, 2025 | 3.47 | 3.48 | 3.45 | 3.46 | -0.29% | 5777300 |