Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.91 | 3.92 | 3.74 | 3.75 | -4.09% | 11930640 |
| Apr 02, 2026 | 3.97 | 4.01 | 3.88 | 3.91 | -1.51% | 13168261 |
| Apr 01, 2026 | 4.02 | 4.05 | 3.95 | 3.99 | -0.75% | 14788972 |
| Mar 31, 2026 | 3.95 | 4.05 | 3.94 | 4 | 1.27% | 17711064 |
| Mar 30, 2026 | 3.90 | 3.96 | 3.86 | 3.95 | 1.28% | 11238744 |
| Mar 27, 2026 | 3.85 | 3.93 | 3.83 | 3.93 | 2.08% | 11527136 |
| Mar 26, 2026 | 3.93 | 3.94 | 3.86 | 3.88 | -1.27% | 11712059 |
| Mar 25, 2026 | 3.85 | 3.93 | 3.83 | 3.93 | 2.08% | 16442463 |
| Mar 24, 2026 | 3.75 | 3.84 | 3.69 | 3.84 | 2.40% | 16185764 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.66 | 3.68 | -5.15% | 18238067 |
| Mar 20, 2026 | 4.01 | 4.04 | 3.93 | 3.94 | -1.75% | 13139045 |
| Mar 19, 2026 | 4.06 | 4.09 | 4 | 4.01 | -1.23% | 16846421 |
| Mar 18, 2026 | 4.10 | 4.12 | 4.05 | 4.10 | 0 | 17169469 |
| Mar 17, 2026 | 4.17 | 4.21 | 4.11 | 4.11 | -1.44% | 25312244 |
| Mar 16, 2026 | 4.33 | 4.33 | 4.15 | 4.18 | -3.46% | 48770124 |
| Mar 13, 2026 | 4.16 | 4.41 | 4.13 | 4.35 | 4.57% | 78990371 |
| Mar 12, 2026 | 4.14 | 4.17 | 4.12 | 4.16 | 0.48% | 12155031 |
| Mar 11, 2026 | 4.15 | 4.16 | 4.10 | 4.15 | 0 | 9980153 |
| Mar 10, 2026 | 4.11 | 4.16 | 4.11 | 4.15 | 0.97% | 12584958 |
| Mar 09, 2026 | 4.11 | 4.13 | 4.06 | 4.08 | -0.73% | 15885436 |
| Mar 06, 2026 | 4.03 | 4.15 | 4.01 | 4.15 | 2.98% | 22153655 |
| Mar 05, 2026 | 4.04 | 4.08 | 4.02 | 4.04 | 0 | 18151174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.