Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.59 | 51.72 | 51.14 | 51.72 | 0.25% | 24 |
| Oct 22, 2026 | 53.39 | 53.39 | 51.59 | 51.59 | -3.37% | 148 |
| Oct 21, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Oct 20, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Oct 19, 2026 | 56.44 | 56.44 | 55.19 | 55.19 | -2.21% | 203 |
| Oct 16, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Oct 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Oct 14, 2026 | 58.48 | 58.48 | 57.67 | 57.67 | -1.39% | 125 |
| Oct 13, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 0 | 0 |
| Oct 12, 2026 | 60.27 | 60.27 | 60.26 | 60.26 | -0.02% | 8 |
| Oct 09, 2026 | 57.94 | 60.32 | 57.94 | 60.32 | 4.11% | 100 |
| Oct 08, 2026 | 58.84 | 58.84 | 57.23 | 57.23 | -2.74% | 20 |
| Oct 07, 2026 | 59.99 | 59.99 | 58.97 | 58.97 | -1.70% | 1 |
| Oct 06, 2026 | 60.09 | 60.90 | 60.09 | 60.90 | 1.35% | 10 |
| Oct 05, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Oct 02, 2026 | 58.59 | 58.59 | 58.08 | 58.08 | -0.87% | 19 |
| Oct 01, 2026 | 59.17 | 59.17 | 58.59 | 58.59 | -0.98% | 6 |
| Sep 30, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 0 |
| Sep 29, 2026 | 59.04 | 59.17 | 59.04 | 59.17 | 0.22% | 42 |
| Sep 28, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Sep 25, 2026 | 59.98 | 59.98 | 59.66 | 59.66 | -0.53% | 2 |
| Sep 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Sep 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.