Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.51 | 57.38 | 55.51 | 57.38 | 3.37% | 86 |
| Jun 11, 2026 | 53.28 | 56.11 | 53.28 | 56.11 | 5.31% | 151 |
| Jun 10, 2026 | 54.40 | 54.40 | 53.45 | 53.45 | -1.75% | 4 |
| Jun 09, 2026 | 55.32 | 55.32 | 54.97 | 54.97 | -0.63% | 10 |
| Jun 08, 2026 | 54.87 | 54.95 | 54.87 | 54.95 | 0.15% | 10 |
| Jun 05, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Jun 04, 2026 | 61.31 | 61.31 | 60.62 | 60.62 | -1.13% | 44 |
| Jun 03, 2026 | 62.43 | 62.43 | 61.75 | 61.75 | -1.09% | 20 |
| Jun 02, 2026 | 59.98 | 62.43 | 59.65 | 62.43 | 4.08% | 443 |
| Jun 01, 2026 | 58.96 | 59.05 | 58.96 | 59.05 | 0.15% | 0 |
| May 29, 2026 | 58.78 | 58.96 | 58.78 | 58.96 | 0.31% | 55 |
| May 28, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 0 |
| May 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 8 |
| May 26, 2026 | 58.48 | 58.94 | 58.48 | 58.94 | 0.79% | 22 |
| May 25, 2026 | 56.68 | 56.72 | 56.68 | 56.72 | 0.07% | 10 |
| May 22, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| May 21, 2026 | 55.46 | 55.46 | 54.65 | 54.65 | -1.46% | 50 |
| May 20, 2026 | 53.48 | 55.66 | 53.48 | 55.66 | 4.08% | 130 |
| May 19, 2026 | 55.30 | 55.30 | 53.26 | 53.26 | -3.69% | 3 |
| May 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| May 15, 2026 | 58.12 | 58.30 | 58.12 | 58.30 | 0.31% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.