Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 55.46 | 55.46 | 54.65 | 54.65 | -1.46% | 50 |
| May 20, 2026 | 53.48 | 55.66 | 53.48 | 55.66 | 4.08% | 130 |
| May 19, 2026 | 55.30 | 55.30 | 53.26 | 53.26 | -3.69% | 3 |
| May 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| May 15, 2026 | 58.12 | 58.30 | 58.12 | 58.30 | 0.31% | 100 |
| May 14, 2026 | 60.39 | 60.54 | 60.39 | 60.54 | 0.25% | 321 |
| May 13, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| May 12, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| May 11, 2026 | 56.27 | 56.49 | 56.27 | 56.49 | 0.39% | 0 |
| May 08, 2026 | 56.44 | 56.44 | 56.27 | 56.27 | -0.30% | 0 |
| May 07, 2026 | 55.53 | 56.44 | 55.53 | 56.44 | 1.64% | 8 |
| May 06, 2026 | 53.13 | 54.59 | 53.13 | 54.59 | 2.75% | 11 |
| May 05, 2026 | 51.10 | 52.35 | 51.10 | 52.25 | 2.25% | 227 |
| May 04, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Apr 30, 2026 | 52.39 | 52.80 | 52.39 | 52.80 | 0.78% | 15 |
| Apr 29, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 0 |
| Apr 28, 2026 | 55.05 | 55.05 | 53 | 53 | -3.72% | 91 |
| Apr 27, 2026 | 55.31 | 55.31 | 54.62 | 55.17 | -0.25% | 59 |
| Apr 24, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | 0 |
| Apr 23, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0 |
| Apr 22, 2026 | 55.41 | 56.01 | 55.41 | 55.97 | 1.01% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.