Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Dec 11, 2025 | 66 | 67.50 | 66 | 67.50 | 2.27% | 80 |
| Dec 10, 2025 | 62.50 | 68.50 | 62.50 | 68.50 | 9.60% | 5 |
| Dec 09, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| Dec 08, 2025 | 64.50 | 64.50 | 64 | 64 | -0.78% | 310 |
| Dec 05, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 10 |
| Dec 04, 2025 | 53.50 | 60.50 | 53.50 | 60.50 | 13.08% | 86 |
| Dec 03, 2025 | 49 | 52.50 | 49 | 52.50 | 7.14% | 840 |
| Dec 02, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Dec 01, 2025 | 47.20 | 47.20 | 45.40 | 45.40 | -3.81% | 325 |
| Nov 28, 2025 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 41 |
| Nov 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Nov 26, 2025 | 48 | 49 | 48 | 48 | 0 | 30 |
| Nov 25, 2025 | 48 | 48 | 47.60 | 47.60 | -0.83% | 0 |
| Nov 24, 2025 | 44.80 | 46.80 | 44.80 | 46.80 | 4.46% | 0 |
| Nov 21, 2025 | 43.60 | 47.20 | 43.60 | 47.20 | 8.26% | 90 |
| Nov 20, 2025 | 52.50 | 53 | 51.50 | 51.50 | -1.90% | 133 |
| Nov 19, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Nov 18, 2025 | 47 | 47.80 | 47 | 47.80 | 1.70% | 33 |
| Nov 17, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.