Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72 | 75.50 | 72 | 72 | 0 | 314 |
| Mar 31, 2026 | 64 | 71.50 | 63 | 71.50 | 11.72% | 242 |
| Mar 30, 2026 | 68 | 71 | 63 | 64 | -5.88% | 355 |
| Mar 27, 2026 | 77.50 | 77.50 | 68 | 68 | -12.26% | 273 |
| Mar 26, 2026 | 81.50 | 82 | 75.50 | 77 | -5.52% | 300 |
| Mar 25, 2026 | 75.50 | 84 | 75.50 | 82.50 | 9.27% | 300 |
| Mar 24, 2026 | 75.50 | 76.50 | 72.50 | 75.50 | 0 | 231 |
| Mar 23, 2026 | 76 | 79.50 | 75 | 75.50 | -0.66% | 204 |
| Mar 20, 2026 | 81 | 83 | 75 | 75 | -7.41% | 163 |
| Mar 19, 2026 | 78.50 | 81.50 | 76 | 81 | 3.18% | 180 |
| Mar 18, 2026 | 83 | 85.50 | 78.50 | 79 | -4.82% | 670 |
| Mar 17, 2026 | 78 | 84.50 | 76 | 82 | 5.13% | 646 |
| Mar 16, 2026 | 75.50 | 77.50 | 74 | 77 | 1.99% | 290 |
| Mar 13, 2026 | 75 | 80 | 75 | 75 | 0 | 200 |
| Mar 12, 2026 | 75.50 | 77.50 | 73 | 75 | -0.66% | 26 |
| Mar 11, 2026 | 75.50 | 79.50 | 74.50 | 76 | 0.66% | 36 |
| Mar 10, 2026 | 78.50 | 79 | 75 | 75 | -4.46% | 320 |
| Mar 09, 2026 | 76 | 78.50 | 74.50 | 77.50 | 1.97% | 32 |
| Mar 06, 2026 | 81 | 85.50 | 77.50 | 77.50 | -4.32% | 597 |
| Mar 05, 2026 | 89 | 90.50 | 82.50 | 83 | -6.74% | 465 |
| Mar 04, 2026 | 78.50 | 92 | 78.50 | 89 | 13.38% | 1474 |
| Mar 03, 2026 | 75.50 | 83.50 | 71.50 | 79.50 | 5.30% | 700 |
| Mar 02, 2026 | 64.50 | 73.50 | 64.50 | 73.50 | 13.95% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.