Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.00089999998 | 0.0019000000 | 0.00089999998 | 0.0019000000 | 111.11% | 4393729 |
| May 22, 2025 | 0.00079999998 | 0.0018400000 | 0.00079999998 | 0.0016000000 | 100.00% | 16748117 |
| May 21, 2025 | 0.00079999998 | 0.0013000000 | 0.00079999998 | 0.00079999998 | 0 | 122200 |
| May 20, 2025 | 0.0013000000 | 0.0017000000 | 0.0011000000 | 0.0011000000 | -15.38% | 1004200 |
| May 19, 2025 | 0.00079999998 | 0.0014000000 | 0.00079999998 | 0.0014000000 | 75.00% | 2502000 |
| May 16, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 116650 |
| May 15, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 0 |
| May 14, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 0 |
| May 13, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999998 | 0.00069999998 | -12.50% | 495700 |
| May 12, 2025 | 0.00085000001 | 0.00085000001 | 0.00079999998 | 0.00085000001 | 0 | 60850 |
| May 09, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 3128 |
| May 08, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 106500 |
| May 07, 2025 | 0.00079999998 | 0.00089999998 | 0.00079999998 | 0.00089999998 | 12.50% | 4100 |
| May 06, 2025 | 0.00079999998 | 0.00089999998 | 0.00079999998 | 0.00079999998 | 0 | 1021090 |
| May 05, 2025 | 0.00095000002 | 0.00095000002 | 0.00095000002 | 0.00095000002 | 0 | 0 |
| May 02, 2025 | 0.00089999998 | 0.00095000002 | 0.00089999998 | 0.00095000002 | 5.56% | 4633 |
| May 01, 2025 | 0.00089999998 | 0.00095000002 | 0.00089999998 | 0.00095000002 | 5.56% | 144601 |
| Apr 30, 2025 | 0.00094000000 | 0.00094000000 | 0.00094000000 | 0.00094000000 | 0 | 15000 |
| Apr 29, 2025 | 0.00089999998 | 0.0011000000 | 0.00089999998 | 0.00095000002 | 5.56% | 2069446 |
| Apr 28, 2025 | 0.0010500000 | 0.0010500000 | 0.0010000000 | 0.0010000000 | -4.76% | 594555 |