Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0052000000 | 0.0052999998 | 0.0051000002 | 0.0051000002 | -1.92% | 120115 |
| Aug 21, 2025 | 0.0035999999 | 0.0070000002 | 0.0035000001 | 0.0062000002 | 72.22% | 4860492 |
| Aug 20, 2025 | 0.0043400000 | 0.0049000001 | 0.0038000001 | 0.0038000001 | -12.44% | 171941 |
| Aug 19, 2025 | 0.0049000001 | 0.0049000001 | 0.0038000001 | 0.0049000001 | 0 | 154532 |
| Aug 18, 2025 | 0.0044999998 | 0.0059000002 | 0.0043500001 | 0.0049000001 | 8.89% | 263966 |
| Aug 15, 2025 | 0.0043000001 | 0.0068000001 | 0.0038000001 | 0.0060000001 | 39.53% | 1998749 |
| Aug 14, 2025 | 0.0035999999 | 0.0055000000 | 0.0035999999 | 0.0055000000 | 52.78% | 2526140 |
| Aug 13, 2025 | 0.0040000002 | 0.0048000002 | 0.0035999999 | 0.0037000000 | -7.50% | 32800 |
| Aug 12, 2025 | 0.0041999999 | 0.0044200001 | 0.0035999999 | 0.0042900001 | 2.14% | 756936 |
| Aug 11, 2025 | 0.0040000002 | 0.0052999998 | 0.0037000000 | 0.0049000001 | 22.50% | 258006 |
| Aug 08, 2025 | 0.0041399999 | 0.0044999998 | 0.0038999999 | 0.0040600002 | -1.93% | 14306 |
| Aug 07, 2025 | 0.0035999999 | 0.0054000001 | 0.0035999999 | 0.0044999998 | 25.00% | 54350 |
| Aug 06, 2025 | 0.0038999999 | 0.0063000000 | 0.0034000000 | 0.0045400001 | 16.41% | 320530 |
| Aug 05, 2025 | 0.0038000001 | 0.0040799999 | 0.0033000000 | 0.0038999999 | 2.63% | 443161 |
| Aug 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0027000001 | 0.0038800000 | -3.00% | 683304 |
| Aug 01, 2025 | 0.0045500002 | 0.0046399999 | 0.0041000000 | 0.0046399999 | 1.98% | 48431 |
| Jul 31, 2025 | 0.0029000000 | 0.0050400002 | 0.0029000000 | 0.0049999999 | 72.41% | 1672000 |
| Jul 30, 2025 | 0.0048799999 | 0.0049000001 | 0.0027000001 | 0.0029000000 | -40.57% | 2031158 |
| Jul 29, 2025 | 0.0055000000 | 0.0055000000 | 0.0048900000 | 0.0052999998 | -3.64% | 99736 |
| Jul 28, 2025 | 0.0063000000 | 0.0063000000 | 0.0046000001 | 0.0055900002 | -11.27% | 856538 |
| Jul 25, 2025 | 0.0063999998 | 0.0063999998 | 0.0049999999 | 0.0055999998 | -12.50% | 780998 |
| Jul 24, 2025 | 0.0063999998 | 0.0071000000 | 0.0063000000 | 0.0063999998 | 0 | 415525 |
| Jul 23, 2025 | 0.0068399999 | 0.0071999999 | 0.0063000000 | 0.0068000001 | -0.58% | 72318 |
| Jul 22, 2025 | 0.0074999998 | 0.0074999998 | 0.0063000000 | 0.0063000000 | -16.00% | 265737 |