Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Dec 15, 2025 | 0.014100000 | 0.018900000 | 0.014100000 | 0.017200001 | 21.99% | 58591 |
| Dec 12, 2025 | 0.016899999 | 0.019700000 | 0.015400000 | 0.017100001 | 1.18% | 511187 |
| Dec 11, 2025 | 0.016650001 | 0.019500000 | 0.014000000 | 0.016899999 | 1.50% | 834159 |
| Dec 10, 2025 | 0.017400000 | 0.018700000 | 0.016000001 | 0.018200001 | 4.60% | 474776 |
| Dec 09, 2025 | 0.014100000 | 0.018999999 | 0.014000000 | 0.018500000 | 31.21% | 800837 |
| Dec 08, 2025 | 0.013320000 | 0.020500001 | 0.013320000 | 0.015500000 | 16.37% | 4133304 |
| Dec 05, 2025 | 0.013600000 | 0.014100000 | 0.012600000 | 0.014100000 | 3.68% | 137150 |
| Dec 04, 2025 | 0.016100001 | 0.016100001 | 0.013200000 | 0.013600000 | -15.53% | 410063 |
| Dec 03, 2025 | 0.014700000 | 0.014700000 | 0.011500000 | 0.014350000 | -2.38% | 252393 |
| Dec 02, 2025 | 0.013180000 | 0.016500000 | 0.013180000 | 0.014100000 | 6.98% | 1176334 |
| Dec 01, 2025 | 0.016500000 | 0.016500000 | 0.011000000 | 0.012100000 | -26.67% | 3627502 |
| Nov 28, 2025 | 0.021000000 | 0.022000000 | 0.017200001 | 0.017650001 | -15.95% | 141455 |
| Nov 26, 2025 | 0.016290000 | 0.023000000 | 0.015100000 | 0.021000000 | 28.91% | 4804830 |
| Nov 25, 2025 | 0.016899999 | 0.017700000 | 0.013000000 | 0.017000001 | 0.59% | 1816732 |
| Nov 24, 2025 | 0.013700000 | 0.017000001 | 0.010200000 | 0.015450000 | 12.77% | 493396 |
| Nov 21, 2025 | 0.0092000002 | 0.017800000 | 0.0068000001 | 0.014000000 | 52.17% | 5581052 |
| Nov 20, 2025 | 0.0099999998 | 0.010600000 | 0.0085000005 | 0.0092000002 | -8.00% | 353500 |
| Nov 19, 2025 | 0.0082999999 | 0.013000000 | 0.0071000000 | 0.0091899997 | 10.72% | 2641550 |
| Nov 18, 2025 | 0.0068000001 | 0.017490000 | 0.0068000001 | 0.0083499998 | 22.79% | 2418960 |
| Nov 17, 2025 | 0.0084499996 | 0.0097000003 | 0.0068000001 | 0.0077999998 | -7.69% | 247920 |
Access
/time_series
data via our API — starting from the
Basic plan.