Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 4000 |
Cathay Financial Holding Co. Ltd.
0.89999998
TWD
1.21
57.35%
Last update May 26, 1:19 PM CST
Day range
Previous close
2.11000
Open
0.89999998
Access this stock data via API
Subscribe
Cathay Financial Holding Co. Ltd.
0.90
1.21
57.35%
Market closed
Exchange is currently closed
Main market opens in 5 hours 32 minutes
03:27
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).