OPW

NEO
0.075000003 CAD
0.005
6.25%
Last update Dec 12, 2:42 PM EST
Market closed
Day range
0.070000000
0.075000003
Previous close
0.079999998
Open
0.075000003
Access this stock data via API
Subscribe
Opawica Explorations Inc.
0.08
0.00
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.075000003 0.075000003 0.070000000 0.075000003 0 320
Dec 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Dec 01, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Nov 26, 2025 0.085000001 0.094999999 0.085000001 0.094999999 11.76% 24000
Nov 25, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 10000
Nov 24, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 2000
Nov 17, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 9000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 54 minutes

02:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).