Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.95K | 60.70K | 58.58K | 59.51K | -0.73% | 4504 |
| May 27, 2025 | 59.79K | 60.77K | 59.52K | 59.95K | 0.27% | 3765 |
| May 26, 2025 | 59.14K | 60K | 58.56K | 59.79K | 1.10% | 4816 |
| May 25, 2025 | 57.11K | 58.88K | 56.69K | 58.55K | 2.52% | 1146 |
| May 22, 2025 | 58.01K | 58.23K | 56.41K | 57.28K | -1.26% | 2090 |
| May 21, 2025 | 59.47K | 59.47K | 57.85K | 58.01K | -2.46% | 2824 |
| May 20, 2025 | 59.93K | 60.70K | 58.95K | 59.47K | -0.77% | 2819 |
| May 19, 2025 | 60.82K | 60.82K | 60.82K | 60.82K | 0 | 3039 |
| May 18, 2025 | 59.35K | 60.82K | 59.35K | 60.82K | 2.48% | 1805 |
| May 15, 2025 | 60.06K | 60.06K | 59.13K | 59.35K | -1.18% | 4269 |
| May 14, 2025 | 58.49K | 61.34K | 58.49K | 60.06K | 2.68% | 12720 |
| May 13, 2025 | 57.49K | 58.60K | 57.49K | 58.49K | 1.74% | 3226 |
| May 12, 2025 | 57.31K | 58.29K | 56.70K | 58.25K | 1.64% | 4800 |
| May 11, 2025 | 56.99K | 57.24K | 56.92K | 57.18K | 0.33% | 4321 |
| May 08, 2025 | 56K | 57K | 55.97K | 56.99K | 1.77% | 5653 |
| May 07, 2025 | 54K | 56K | 54K | 56K | 3.70% | 5838 |
| May 06, 2025 | 53K | 55.03K | 53K | 54K | 1.89% | 42140 |
| May 05, 2025 | 52.76K | 53.76K | 52.19K | 53.30K | 1.02% | 2837 |
| May 04, 2025 | 53.88K | 54.94K | 52.65K | 52.76K | -2.08% | 1158 |
| Apr 29, 2025 | 53.50K | 54K | 52.67K | 54K | 0.93% | 3074 |
| Apr 28, 2025 | 53.30K | 53.99K | 52.61K | 53.90K | 1.13% | 3829 |