Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 138 | 138.30 | 138 | 138.30 | 0.22% | 353 |
| Sep 08, 2025 | 136.70 | 138.50 | 136.70 | 138.50 | 1.32% | 57 |
| Sep 05, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 8 |
| Sep 04, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 0 | 16 |
| Sep 02, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 317 |
| Sep 01, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 24 |
| Aug 29, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 0 | 16 |
| Aug 26, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 15 |
| Aug 21, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 0 | 9 |
| Aug 19, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | 16 |
| Aug 18, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 0 | 12 |
| Aug 15, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 0 | 40 |
| Aug 14, 2025 | 137.52 | 137.66 | 137.52 | 137.66 | 0.10% | 39 |
| Aug 13, 2025 | 134 | 134 | 134 | 134 | 0 | 59 |
| Aug 12, 2025 | 140 | 140 | 134.50 | 134.50 | -3.93% | 90 |
| Aug 11, 2025 | 135.04 | 135.32 | 134.78 | 134.79 | -0.19% | 619 |