Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AAN) - Historical data, historical prices

United States

closing in 1h 16m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,778.10 -1.93%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,778.10 -1.93%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,778.10 -1.93%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,778.10 -1.93%
EUR/USD 1.16 0.16%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

152.86000 MXN

0.7

0.46%

Last update Jun 1, 11:37 AM CST

Main market

Day range

152.86000

152.86000

155

Previous close

153.56000

Open

155

Access this ETF data via API

Vanguard ESG Global All Cap UCITS ETF (USD) A...

152.86

0.70

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	155	155	152.86	152.86	-1.38%	17
Jun 01, 2026	153.56	153.56	153.56	153.56	0	13
May 29, 2026	153.36	153.36	152.78	152.78	-0.38%	116
May 13, 2026	147.24	147.24	146.08	146.08	-0.79%	22

Access /time_series data via our API — starting from the Basic plan and above.