Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AAN) - Historical data, historical prices

United States

opens in 19h 44m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.61 0.68%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.61 0.68%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.61 0.68%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.61 0.68%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

144.53999 MXN

2.54

1.79%

Last update Apr 30, 9:41 AM CST

Market closed

Day range

144.53999

144.53999

144.53999

Previous close

142

Open

144.53999

Access this ETF data via API

Vanguard ESG Global All Cap UCITS ETF (USD) A...

144.54

2.54

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	144.54	144.54	144.54	144.54	0	8
Apr 21, 2026	142	142	142	142	0	16
Apr 16, 2026	140.50	140.50	139.97	139.97	-0.38%	39
Apr 15, 2026	140.14	140.14	140.14	140.14	0	32
Apr 10, 2026	136.40	136.40	136.40	136.40	0	8
Apr 08, 2026	136.78	136.78	136.78	136.78	0	12
Apr 06, 2026	132	132	132	132	0	10

Access /time_series data via our API — starting from the Basic plan and above.