Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.56 | 4.64 | 4.17 | 4.18 | -8.33% | 106100 |
| Dec 12, 2025 | 4.17 | 4.52 | 3.94 | 4.48 | 7.43% | 141425 |
| Dec 11, 2025 | 3.87 | 3.95 | 3.80 | 3.92 | 1.29% | 14800 |
| Dec 10, 2025 | 3.74 | 4.02 | 3.74 | 3.87 | 3.48% | 44700 |
| Dec 09, 2025 | 3.55 | 4.01 | 3.44 | 3.72 | 4.79% | 83700 |
| Dec 08, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | -0.29% | 4300 |
| Dec 05, 2025 | 3.47 | 3.48 | 3.45 | 3.45 | -0.58% | 12324 |
| Dec 04, 2025 | 3.50 | 3.53 | 3.49 | 3.49 | -0.43% | 11500 |
| Dec 03, 2025 | 3.48 | 3.54 | 3.47 | 3.50 | 0.57% | 11600 |
| Dec 02, 2025 | 3.48 | 3.55 | 3.44 | 3.44 | -1.15% | 7200 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.44 | 3.49 | -0.29% | 6600 |
| Nov 28, 2025 | 3.47 | 3.47 | 3.45 | 3.45 | -0.58% | 2500 |
| Nov 27, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 0.29% | 2500 |
| Nov 26, 2025 | 3.48 | 3.51 | 3.47 | 3.50 | 0.57% | 8302 |
| Nov 25, 2025 | 3.44 | 3.48 | 3.43 | 3.47 | 1.02% | 12300 |
| Nov 24, 2025 | 3.36 | 3.52 | 3.36 | 3.45 | 2.53% | 11924 |
| Nov 21, 2025 | 3.29 | 3.34 | 3.26 | 3.34 | 1.52% | 21000 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.26 | 3.27 | -3.25% | 17900 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.33 | 3.33 | -2.06% | 11300 |
| Nov 18, 2025 | 3.39 | 3.44 | 3.38 | 3.42 | 0.88% | 16600 |
| Nov 17, 2025 | 3.43 | 3.46 | 3.40 | 3.40 | -0.87% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan.