Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jun 22, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jun 19, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 5 |
| Jun 18, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 2.65% | 5 |
| Jun 17, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jun 16, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jun 15, 2026 | 22.60 | 23 | 22.60 | 23 | 1.77% | 5 |
| Jun 12, 2026 | 22.80 | 23.20 | 22.80 | 23 | 0.88% | 5 |
| Jun 11, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Jun 10, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 2.65% | 0 |
| Jun 09, 2026 | 22.60 | 23 | 22.60 | 23 | 1.77% | 0 |
| Jun 08, 2026 | 22.40 | 23 | 22.40 | 23 | 2.68% | 5 |
| Jun 05, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 5 |
| Jun 04, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| Jun 03, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 5 |
| Jun 02, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| Jun 01, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 5 |
| May 29, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| May 28, 2026 | 22.40 | 23.20 | 22.40 | 23.20 | 3.57% | 0 |
| May 27, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| May 26, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 5 |
| May 25, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.