Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.67 | 35.78 | 35.61 | 35.64 | -0.08% | 3982 |
| Dec 12, 2025 | 35.43 | 35.43 | 35.19 | 35.25 | -0.51% | 10650 |
| Dec 11, 2025 | 34.96 | 35.34 | 34.96 | 35.29 | 0.94% | 11279 |
| Dec 10, 2025 | 35.22 | 35.33 | 35.18 | 35.33 | 0.30% | 82880 |
| Dec 09, 2025 | 35.37 | 35.44 | 35.32 | 35.38 | 0.03% | 2606 |
| Dec 08, 2025 | 35.37 | 35.40 | 35.23 | 35.25 | -0.34% | 2831 |
| Dec 05, 2025 | 35.27 | 35.36 | 35.25 | 35.31 | 0.11% | 11061 |
| Dec 04, 2025 | 35.43 | 35.54 | 35.33 | 35.34 | -0.24% | 2925 |
| Dec 03, 2025 | 34.82 | 34.85 | 34.67 | 34.85 | 0.10% | 4273 |
| Dec 02, 2025 | 34.93 | 35.04 | 34.93 | 34.95 | 0.04% | 9251 |
| Dec 01, 2025 | 34.95 | 35.09 | 34.88 | 35.04 | 0.24% | 11163 |
| Nov 28, 2025 | 35.24 | 35.31 | 35.21 | 35.24 | 0 | 4593 |
| Nov 27, 2025 | 35.21 | 35.26 | 35.17 | 35.19 | -0.06% | 6497 |
| Nov 26, 2025 | 35.19 | 35.31 | 35.03 | 35.31 | 0.33% | 6358 |
| Nov 25, 2025 | 34.50 | 34.80 | 34.50 | 34.80 | 0.88% | 14697 |
| Nov 24, 2025 | 34.74 | 34.83 | 34.49 | 34.83 | 0.24% | 8671 |
| Nov 21, 2025 | 34.46 | 34.56 | 34.31 | 34.51 | 0.15% | 16927 |
| Nov 20, 2025 | 34.57 | 34.60 | 34.44 | 34.44 | -0.38% | 10492 |
| Nov 19, 2025 | 34.22 | 34.46 | 34.22 | 34.40 | 0.53% | 11038 |
| Nov 18, 2025 | 34.24 | 34.32 | 34.17 | 34.32 | 0.23% | 13036 |
| Nov 17, 2025 | 35.41 | 35.42 | 35.12 | 35.20 | -0.59% | 3701 |
Access
/time_series
data via our API — starting from the
Basic plan.