Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56500000 | 0.57499999 | 0.56500000 | 0.57499999 | 1.77% | 4000 |
| Apr 01, 2026 | 0.62000000 | 0.64499998 | 0.61000001 | 0.61000001 | -1.61% | 4000 |
| Mar 31, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 10000 |
| Mar 30, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 27, 2026 | 0.51499999 | 0.51999998 | 0.51499999 | 0.51999998 | 0.97% | 10000 |
| Mar 26, 2026 | 0.53500003 | 0.53500003 | 0.51999998 | 0.51999998 | -2.80% | 0 |
| Mar 25, 2026 | 0.50999999 | 0.53500003 | 0.50999999 | 0.53500003 | 4.90% | 0 |
| Mar 24, 2026 | 0.48800001 | 0.52499998 | 0.48800001 | 0.52499998 | 7.58% | 10000 |
| Mar 23, 2026 | 0.47799999 | 0.47999999 | 0.47799999 | 0.47999999 | 0.42% | 3000 |
| Mar 20, 2026 | 0.50500000 | 0.52499998 | 0.50500000 | 0.52499998 | 3.96% | 2000 |
| Mar 19, 2026 | 0.55500001 | 0.55500001 | 0.47999999 | 0.47999999 | -13.51% | 24000 |
| Mar 18, 2026 | 0.59500003 | 0.59500003 | 0.56999999 | 0.56999999 | -4.20% | 0 |
| Mar 17, 2026 | 0.58999997 | 0.58999997 | 0.56500000 | 0.56500000 | -4.24% | 15000 |
| Mar 16, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 13, 2026 | 0.63999999 | 0.64499998 | 0.63999999 | 0.64499998 | 0.78% | 3500 |
| Mar 12, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 5000 |
| Mar 11, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Mar 10, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 09, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 15000 |
| Mar 06, 2026 | 0.63499999 | 0.67000002 | 0.63499999 | 0.63499999 | 0 | 96851 |
| Mar 05, 2026 | 0.67500001 | 0.67500001 | 0.63999999 | 0.63999999 | -5.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.