Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 20.60 | 20.90 | 20.60 | 20.90 | 1.46% | 58379 |
| Jun 09, 2025 | 20.40 | 20.40 | 20 | 20.10 | -1.47% | 95641 |
| Jun 06, 2025 | 20 | 20 | 19.80 | 19.90 | -0.50% | 15885 |
| Jun 05, 2025 | 19.90 | 20.20 | 19.90 | 20.20 | 1.51% | 25270 |
| Jun 04, 2025 | 19.80 | 19.90 | 19.70 | 19.90 | 0.51% | 65764 |
| May 30, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | -1.01% | 4477 |
| May 29, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | -0.50% | 26953 |
| May 28, 2025 | 19.80 | 19.90 | 19.60 | 19.70 | -0.51% | 17253 |
| May 27, 2025 | 19.70 | 20.20 | 19.50 | 20.10 | 2.03% | 42735 |
| May 26, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | -0.51% | 13286 |
| May 23, 2025 | 20 | 20 | 19.90 | 20 | 0 | 4346 |
| May 22, 2025 | 19.80 | 20 | 19.70 | 20 | 1.01% | 9627 |
| May 21, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 4156 |
| May 20, 2025 | 20.10 | 20.10 | 19.90 | 19.90 | -1.00% | 1000 |
| May 19, 2025 | 20 | 20.20 | 20 | 20.10 | 0.50% | 4365 |