Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 634.70 | 634.70 | 634.70 | 634.70 | 0 | 0 |
| Apr 01, 2026 | 634.70 | 634.70 | 634.70 | 634.70 | 0 | 0 |
| Mar 31, 2026 | 625.30 | 625.30 | 625.30 | 625.30 | 0 | 0 |
| Mar 30, 2026 | 625.30 | 625.30 | 625.30 | 625.30 | 0 | 0 |
| Mar 27, 2026 | 628.60 | 628.60 | 628.60 | 628.60 | 0 | 0 |
| Mar 26, 2026 | 628.60 | 628.60 | 628.60 | 628.60 | 0 | 0 |
| Mar 25, 2026 | 627.70 | 627.70 | 627.70 | 627.70 | 0 | 0 |
| Mar 24, 2026 | 627.70 | 627.70 | 627.70 | 627.70 | 0 | 0 |
| Mar 23, 2026 | 619.30 | 636 | 619.30 | 636 | 2.70% | 0 |
| Mar 20, 2026 | 639.10 | 639.10 | 639.10 | 639.10 | 0 | 0 |
| Mar 19, 2026 | 639.30 | 639.30 | 639.30 | 639.30 | 0 | 0 |
| Mar 18, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Mar 17, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Mar 16, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Mar 13, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Mar 12, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 0 | 0 |
| Mar 11, 2026 | 653.40 | 653.40 | 653.40 | 653.40 | 0 | 0 |
| Mar 10, 2026 | 639.80 | 639.80 | 639.80 | 639.80 | 0 | 0 |
| Mar 09, 2026 | 631.70 | 631.70 | 631.70 | 631.70 | 0 | 0 |
| Mar 06, 2026 | 654.20 | 654.20 | 654.20 | 654.20 | 0 | 0 |
| Mar 05, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 0 | 0 |
| Mar 04, 2026 | 643.80 | 656.90 | 643.80 | 656.90 | 2.03% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.