Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41999999 | 0.44999999 | 0.40799999 | 0.40799999 | -2.86% | 46100 |
| Dec 12, 2025 | 0.44000000 | 0.44100001 | 0.43000001 | 0.43000001 | -2.27% | 27500 |
| Dec 11, 2025 | 0.43200001 | 0.44000000 | 0.42399999 | 0.43700001 | 1.16% | 33000 |
| Dec 10, 2025 | 0.45300001 | 0.47400001 | 0.41999999 | 0.44000000 | -2.87% | 50400 |
| Dec 09, 2025 | 0.46200001 | 0.46900001 | 0.43000001 | 0.43099999 | -6.71% | 56900 |
| Dec 08, 2025 | 0.45400000 | 0.47000000 | 0.44999999 | 0.45300001 | -0.22% | 27400 |
| Dec 05, 2025 | 0.43599999 | 0.45300001 | 0.43500000 | 0.44900000 | 2.98% | 18000 |
| Dec 04, 2025 | 0.44600001 | 0.46399999 | 0.42199999 | 0.42800000 | -4.04% | 111400 |
| Dec 03, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44600001 | -3.04% | 66900 |
| Dec 02, 2025 | 0.46500000 | 0.47600001 | 0.44700000 | 0.45899999 | -1.29% | 56600 |
| Dec 01, 2025 | 0.49300000 | 0.49300000 | 0.46000001 | 0.47900000 | -2.84% | 105300 |
| Nov 28, 2025 | 0.44999999 | 0.50599998 | 0.44999999 | 0.50300002 | 11.78% | 106000 |
| Nov 26, 2025 | 0.43000001 | 0.53399998 | 0.42600000 | 0.47999999 | 11.63% | 312300 |
| Nov 25, 2025 | 0.42800000 | 0.44000000 | 0.42500001 | 0.43099999 | 0.70% | 73500 |
| Nov 24, 2025 | 0.38000000 | 0.44400001 | 0.38000000 | 0.43099999 | 13.42% | 93200 |
| Nov 21, 2025 | 0.37000000 | 0.39600000 | 0.37000000 | 0.38800001 | 4.86% | 143900 |
| Nov 20, 2025 | 0.41000000 | 0.45400000 | 0.39800000 | 0.39800000 | -2.93% | 71800 |
| Nov 19, 2025 | 0.42899999 | 0.44000000 | 0.41999999 | 0.41999999 | -2.10% | 37900 |
| Nov 18, 2025 | 0.43099999 | 0.45400000 | 0.42500001 | 0.42800000 | -0.70% | 52900 |
| Nov 17, 2025 | 0.47999999 | 0.48500001 | 0.42300001 | 0.44000000 | -8.33% | 112300 |
Access
/time_series
data via our API — starting from the
Basic plan.