Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.384 | 0.384 | 0.384 | 0.384 | 0 | 32 |
| Mar 31, 2026 | 0.32900000 | 0.37880000 | 0.32900000 | 0.37880000 | 15.14% | 87863 |
| Mar 30, 2026 | 0.37300000 | 0.38499999 | 0.28099999 | 0.32400000 | -13.14% | 110800 |
| Mar 27, 2026 | 0.375 | 0.41000000 | 0.37000000 | 0.37599999 | 0.27% | 9300 |
| Mar 26, 2026 | 0.37099999 | 0.40000001 | 0.37000000 | 0.37000000 | -0.27% | 34300 |
| Mar 25, 2026 | 0.44600001 | 0.44600001 | 0.38999999 | 0.38999999 | -12.56% | 146700 |
| Mar 24, 2026 | 0.40500000 | 0.41999999 | 0.38999999 | 0.40300000 | -0.49% | 11200 |
| Mar 23, 2026 | 0.40900001 | 0.43000001 | 0.40900001 | 0.41999999 | 2.69% | 40500 |
| Mar 20, 2026 | 0.43599999 | 0.43700001 | 0.43000001 | 0.43000001 | -1.38% | 51300 |
| Mar 19, 2026 | 0.43399999 | 0.44999999 | 0.40000001 | 0.43000001 | -0.92% | 144600 |
| Mar 18, 2026 | 0.43700001 | 0.46799999 | 0.43099999 | 0.43200001 | -1.14% | 56800 |
| Mar 17, 2026 | 0.42199999 | 0.45500001 | 0.42199999 | 0.43700001 | 3.55% | 78400 |
| Mar 16, 2026 | 0.39100000 | 0.48699999 | 0.38900000 | 0.43000001 | 9.97% | 404500 |
| Mar 13, 2026 | 0.43399999 | 0.43399999 | 0.38999999 | 0.38999999 | -10.14% | 24900 |
| Mar 12, 2026 | 0.41800001 | 0.44900000 | 0.41499999 | 0.41499999 | -0.72% | 55800 |
| Mar 11, 2026 | 0.38999999 | 0.41499999 | 0.38999999 | 0.40799999 | 4.62% | 59400 |
| Mar 10, 2026 | 0.38400000 | 0.40700001 | 0.38400000 | 0.39700001 | 3.39% | 47900 |
| Mar 09, 2026 | 0.39300001 | 0.41100001 | 0.38999999 | 0.38999999 | -0.76% | 119000 |
| Mar 06, 2026 | 0.40099999 | 0.41800001 | 0.38000000 | 0.38000000 | -5.24% | 39500 |
| Mar 05, 2026 | 0.39899999 | 0.41999999 | 0.39899999 | 0.40099999 | 0.50% | 50400 |
| Mar 04, 2026 | 0.41999999 | 0.43000001 | 0.38999999 | 0.38999999 | -7.14% | 48600 |
| Mar 03, 2026 | 0.44100001 | 0.44100001 | 0.43000001 | 0.43099999 | -2.27% | 48000 |
| Mar 02, 2026 | 0.40000001 | 0.47499999 | 0.39100000 | 0.44100001 | 10.25% | 288200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.