Technip Energies N.V. (THNPF) - Historical data, historical prices

closing in 2h 40m

43.66000 USD

Last update Mar 23, 9:31 AM EDT

Main market

Day range

43.66000

40.16000

43.66000

Previous close

43.66000

Open

40.16000

Access this stock data via API

Technip Energies N.V.

43.66

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	40.16	43.66	40.16	43.66	8.72%	100
Mar 31, 2026	43.66	43.66	43.66	43.66	0	300
Mar 30, 2026	40	40	40	40	0	0
Mar 27, 2026	40	40	40	40	0	0
Mar 26, 2026	40	40	40	40	0	800
Mar 25, 2026	40.10	40.10	40.10	40.10	0	700
Mar 24, 2026	40.16	40.16	40.16	40.16	0	0
Mar 23, 2026	40.16	40.16	40.16	40.16	0	700
Mar 20, 2026	38.05	38.05	38.05	38.05	0	4100
Mar 19, 2026	38	38	38	38	0	0
Mar 18, 2026	38	38	38	38	0	0
Mar 17, 2026	38	38	38	38	0	0
Mar 16, 2026	38	38	38	38	0	0
Mar 13, 2026	38	38	38	38	0	0
Mar 12, 2026	38	38	38	38	0	0
Mar 11, 2026	38	38	38	38	0	150
Mar 10, 2026	38	38	38	38	0	0
Mar 09, 2026	38	38	38	38	0	200
Mar 06, 2026	39.32	39.32	39.32	39.32	0	300
Mar 05, 2026	41.23	41.23	41.23	41.23	0	300
Mar 04, 2026	41.23	41.23	41.23	41.23	0	300
Mar 03, 2026	41.23	41.23	41.23	41.23	0	0
Mar 02, 2026	41.23	41.23	41.23	41.23	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Technip Energies N.V.