Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.44 | 153.56 | 149.90 | 152.44 | 1.33% | 34178 |
| Apr 01, 2026 | 154.76 | 156.30 | 154.18 | 156.30 | 1.00% | 50509 |
| Mar 31, 2026 | 149.36 | 151.64 | 148.40 | 151.14 | 1.19% | 18426 |
| Mar 30, 2026 | 148.46 | 149.84 | 147.70 | 148.16 | -0.20% | 35185 |
| Mar 27, 2026 | 145.60 | 148.90 | 144.30 | 147.88 | 1.57% | 91829 |
| Mar 26, 2026 | 145.76 | 146.48 | 143.68 | 143.68 | -1.43% | 89494 |
| Mar 25, 2026 | 148.78 | 150.20 | 148.18 | 149.24 | 0.31% | 57589 |
| Mar 24, 2026 | 144.30 | 145.62 | 142.42 | 144.94 | 0.44% | 198884 |
| Mar 23, 2026 | 138.36 | 147.96 | 137.96 | 143.74 | 3.89% | 180032 |
| Mar 20, 2026 | 154.10 | 155.24 | 148.88 | 150.20 | -2.53% | 82816 |
| Mar 19, 2026 | 155.14 | 155.14 | 147.62 | 150.36 | -3.08% | 158561 |
| Mar 18, 2026 | 163.86 | 163.86 | 158.78 | 160.14 | -2.27% | 46140 |
| Mar 17, 2026 | 164.68 | 165.08 | 163.14 | 164.02 | -0.40% | 9482 |
| Mar 16, 2026 | 163.94 | 165.18 | 163 | 163.52 | -0.26% | 15166 |
| Mar 13, 2026 | 166.56 | 168.10 | 165 | 165.36 | -0.72% | 63558 |
| Mar 12, 2026 | 169.94 | 170.36 | 167.80 | 168.38 | -0.92% | 17624 |
| Mar 11, 2026 | 170.54 | 171.22 | 169 | 169.60 | -0.55% | 25191 |
| Mar 10, 2026 | 170.22 | 172.46 | 169.30 | 171.74 | 0.89% | 31858 |
| Mar 09, 2026 | 167.90 | 168.50 | 166.40 | 167.72 | -0.11% | 21860 |
| Mar 06, 2026 | 168.24 | 169.60 | 166.42 | 169.04 | 0.48% | 43850 |
| Mar 05, 2026 | 169.50 | 170.14 | 166.50 | 166.56 | -1.73% | 19027 |
| Mar 04, 2026 | 169.74 | 170.88 | 168.74 | 169.02 | -0.42% | 47525 |
| Mar 03, 2026 | 175.22 | 175.36 | 164.06 | 168.24 | -3.98% | 102820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.