Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.59 | 21.63 | 21.53 | 21.59 | 0 | 29427 |
| Mar 31, 2026 | 21.35 | 21.53 | 21.35 | 21.53 | 0.84% | 10235 |
| Mar 30, 2026 | 21.35 | 21.47 | 21.16 | 21.17 | -0.84% | 12099 |
| Mar 27, 2026 | 21.20 | 21.36 | 21.20 | 21.30 | 0.47% | 451308 |
| Mar 26, 2026 | 21.47 | 21.53 | 21.25 | 21.26 | -0.98% | 25007 |
| Mar 25, 2026 | 21.38 | 21.47 | 21.35 | 21.45 | 0.33% | 110973 |
| Mar 24, 2026 | 21.11 | 21.32 | 21.11 | 21.21 | 0.47% | 81648 |
| Mar 23, 2026 | 20.97 | 21.16 | 20.97 | 21.09 | 0.57% | 37477 |
| Mar 20, 2026 | 21.13 | 21.13 | 20.82 | 20.88 | -1.18% | 76105 |
| Mar 19, 2026 | 21.21 | 21.21 | 21.03 | 21.15 | -0.28% | 6530 |
| Mar 18, 2026 | 21.54 | 21.55 | 21.33 | 21.35 | -0.88% | 35073 |
| Mar 17, 2026 | 21.75 | 21.75 | 21.60 | 21.62 | -0.60% | 8071 |
| Mar 16, 2026 | 21.42 | 21.60 | 21.40 | 21.58 | 0.75% | 14628 |
| Mar 13, 2026 | 21.57 | 21.57 | 21.36 | 21.38 | -0.88% | 6409 |
| Mar 12, 2026 | 21.52 | 21.53 | 21.44 | 21.44 | -0.37% | 11436 |
| Mar 11, 2026 | 21.54 | 21.61 | 21.52 | 21.54 | 0 | 15553 |
| Mar 10, 2026 | 21.52 | 21.69 | 21.49 | 21.57 | 0.23% | 38452 |
| Mar 09, 2026 | 21.25 | 21.50 | 21.14 | 21.50 | 1.18% | 13145 |
| Mar 06, 2026 | 21.54 | 21.60 | 21.43 | 21.53 | -0.05% | 23454 |
| Mar 05, 2026 | 21.73 | 21.84 | 21.62 | 21.74 | 0.05% | 5432 |
| Mar 04, 2026 | 21.88 | 21.96 | 21.88 | 21.89 | 0.05% | 26021 |
| Mar 03, 2026 | 21.78 | 21.90 | 21.62 | 21.88 | 0.46% | 107792 |
| Mar 02, 2026 | 21.97 | 22.20 | 21.97 | 22.20 | 1.05% | 76876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.