Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.12 | 22.12 | 22.02 | 22.07 | -0.23% | 14332 |
| May 28, 2026 | 22.16 | 22.20 | 22.11 | 22.12 | -0.18% | 19127 |
| May 27, 2026 | 22.44 | 22.44 | 22.35 | 22.35 | -0.40% | 20730 |
| May 26, 2026 | 22.59 | 22.59 | 22.44 | 22.49 | -0.44% | 11512 |
| May 25, 2026 | 22.63 | 22.63 | 22.52 | 22.60 | -0.13% | 53758 |
| May 22, 2026 | 22.53 | 22.57 | 22.48 | 22.52 | -0.04% | 50424 |
| May 21, 2026 | 22.35 | 22.49 | 22.35 | 22.46 | 0.49% | 45851 |
| May 20, 2026 | 22.19 | 22.32 | 22.19 | 22.30 | 0.50% | 21542 |
| May 19, 2026 | 22.11 | 22.20 | 22.10 | 22.13 | 0.09% | 17000 |
| May 15, 2026 | 22.11 | 22.11 | 21.99 | 22 | -0.50% | 26300 |
| May 14, 2026 | 22.10 | 22.22 | 22.08 | 22.18 | 0.36% | 23548 |
| May 13, 2026 | 22.15 | 22.20 | 22.03 | 22.10 | -0.23% | 13800 |
| May 12, 2026 | 22.05 | 22.20 | 22.04 | 22.20 | 0.68% | 24365 |
| May 11, 2026 | 22.03 | 22.10 | 22.03 | 22.06 | 0.14% | 19000 |
| May 08, 2026 | 21.96 | 22 | 21.93 | 21.94 | -0.09% | 82592 |
| May 07, 2026 | 22.01 | 22.01 | 21.83 | 21.83 | -0.82% | 5880 |
| May 06, 2026 | 21.99 | 22.03 | 21.98 | 22 | 0.05% | 14685 |
| May 05, 2026 | 21.85 | 21.96 | 21.85 | 21.92 | 0.32% | 22914 |
| May 04, 2026 | 21.81 | 21.86 | 21.77 | 21.79 | -0.09% | 44697 |
| May 01, 2026 | 21.86 | 21.94 | 21.86 | 21.91 | 0.21% | 29290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.