Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 29m
Main market

STOCKS is currently active.
Closing in 5 hours 29 minutes

10:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MBY

FSX
116 EUR
0
0%
Last update Apr 17, 8:05 AM CEST
Main market
Day range
116
116
Previous close
116
Open
116
Access this stock data via API
Subscribe
The Middleby Corporation
116.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 116 116 116 116 0 0
Apr 16, 2026 116 116 116 116 0 35
Apr 15, 2026 119 119 119 119 0 0
Apr 14, 2026 118 118 118 118 0 0
Apr 13, 2026 119 119 119 119 0 0
Apr 10, 2026 122 122 122 122 0 35
Apr 09, 2026 120 120 120 120 0 0
Apr 08, 2026 116 116 116 116 0 0
Apr 07, 2026 115 115 115 115 0 0
Apr 02, 2026 111 111 111 111 0 35
Apr 01, 2026 113 113 113 113 0 35
Mar 31, 2026 109 109 109 109 0 35
Mar 30, 2026 110 110 110 110 0 0
Mar 27, 2026 114 114 114 114 0 35
Mar 26, 2026 115 115 115 115 0 0
Mar 25, 2026 116 116 116 116 0 0
Mar 24, 2026 116 116 116 116 0 0
Mar 23, 2026 114 114 114 114 0 0
Mar 20, 2026 118 118 118 118 0 35
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 29 minutes

16:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).