Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Dec 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Dec 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Dec 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 08, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Dec 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Dec 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Dec 02, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Dec 01, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Nov 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Nov 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Nov 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Nov 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Nov 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.