JGC Holdings Corporation (VJC) - Historical data, historical prices

opens in 17h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.11%
XPT/USD 1,003.20 0.33%

12.10000 EUR

0.5

4.31%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

12.10000

12.10000

12.5

Previous close

11.60000

Open

12.5

Access this stock data via API

JGC Holdings Corporation

12.10

0.50

4.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	12.50	12.50	12.10	12.10	-3.20%	323
Mar 17, 2026	11.50	11.60	11.50	11.60	0.87%	833
Mar 16, 2026	11.40	11.40	11.40	11.40	0	120
Mar 13, 2026	11.40	11.40	11.40	11.40	0	260
Mar 12, 2026	12	12	12	12	0	0
Mar 11, 2026	12	12	12	12	0	466
Mar 10, 2026	12	12.50	12	12.50	4.17%	211
Mar 09, 2026	11.50	11.60	11.40	11.60	0.87%	770
Mar 05, 2026	10.10	10.10	10.10	10.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.