Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.20 | 71.89 | 67.40 | 71.59 | 4.97% | 43418207 |
| Apr 29, 2025 | 65.99 | 68.21 | 65.98 | 67.12 | 1.71% | 30502190 |
| Apr 28, 2025 | 64.91 | 65.63 | 64.12 | 64.41 | -0.77% | 12383254 |
| Apr 25, 2025 | 64.30 | 65.27 | 63.72 | 64.91 | 0.95% | 15539063 |
| Apr 24, 2025 | 64.40 | 65.47 | 63.86 | 64.22 | -0.28% | 17138524 |
| Apr 23, 2025 | 63.10 | 64.91 | 63 | 64.21 | 1.76% | 25035461 |
| Apr 22, 2025 | 62.94 | 63.44 | 62.60 | 62.70 | -0.38% | 12450103 |
| Apr 21, 2025 | 62.53 | 63.64 | 61.12 | 63.62 | 1.74% | 26949477 |
| Apr 18, 2025 | 62.50 | 62.94 | 61.80 | 62.80 | 0.48% | 11152772 |
| Apr 17, 2025 | 62.49 | 63.56 | 62.35 | 62.80 | 0.50% | 11760989 |
| Apr 16, 2025 | 62.79 | 63.10 | 61.77 | 62.69 | -0.16% | 16057060 |
| Apr 15, 2025 | 63.88 | 64.20 | 62.05 | 62.79 | -1.71% | 19903292 |
| Apr 14, 2025 | 65 | 65.30 | 63.70 | 63.88 | -1.72% | 19904962 |
| Apr 11, 2025 | 64 | 65.10 | 63 | 64.35 | 0.55% | 26923243 |
| Apr 10, 2025 | 64.08 | 65.49 | 62.85 | 64.75 | 1.05% | 34808779 |
| Apr 09, 2025 | 62.10 | 63.92 | 61.20 | 62.55 | 0.72% | 36398442 |
| Apr 08, 2025 | 62.22 | 64.17 | 61.34 | 62.40 | 0.29% | 38515641 |
| Apr 07, 2025 | 64.50 | 66.87 | 60.30 | 62 | -3.88% | 57116973 |