Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.30 | 65.30 | 64 | 64.52 | 0.34% | 21516059 |
| Jul 15, 2025 | 64.45 | 64.80 | 63.70 | 64.15 | -0.47% | 18452083 |
| Jul 14, 2025 | 64.30 | 64.99 | 63.73 | 64.38 | 0.12% | 20587453 |
| Jul 11, 2025 | 62.80 | 64.71 | 62.56 | 64 | 1.91% | 28627311 |
| Jul 10, 2025 | 62.49 | 62.95 | 62.19 | 62.56 | 0.11% | 12257946 |
| Jul 09, 2025 | 63.35 | 64.16 | 62.55 | 62.64 | -1.12% | 19192005 |
| Jul 08, 2025 | 62.37 | 63.37 | 62.28 | 63.03 | 1.06% | 20468022 |
| Jul 07, 2025 | 63.83 | 64.09 | 62.22 | 62.32 | -2.37% | 22882675 |
| Jul 04, 2025 | 64.60 | 64.85 | 63.80 | 64.11 | -0.76% | 16202219 |
| Jul 03, 2025 | 64.40 | 65.15 | 64.12 | 64.75 | 0.54% | 17789884 |
| Jul 02, 2025 | 64.30 | 65.19 | 64.21 | 64.42 | 0.19% | 22094525 |
| Jul 01, 2025 | 64.50 | 64.57 | 63.81 | 64.22 | -0.43% | 13758170 |
| Jun 30, 2025 | 64 | 64.91 | 63.80 | 64.57 | 0.89% | 20002162 |
| Jun 27, 2025 | 65.56 | 65.56 | 63.80 | 63.82 | -2.65% | 24632592 |
| Jun 26, 2025 | 65 | 65.31 | 64.27 | 64.27 | -1.12% | 20915730 |
| Jun 25, 2025 | 64 | 65 | 63.66 | 64.95 | 1.48% | 22315480 |
| Jun 24, 2025 | 62.23 | 64.10 | 62.23 | 64.06 | 2.94% | 26026162 |
| Jun 23, 2025 | 61.50 | 62.16 | 61.44 | 61.95 | 0.73% | 10821003 |
| Jun 20, 2025 | 61.86 | 62.45 | 61.56 | 61.85 | -0.02% | 10840882 |
| Jun 19, 2025 | 62.28 | 63.09 | 61.93 | 61.95 | -0.53% | 14416913 |
| Jun 18, 2025 | 62.05 | 62.64 | 61.98 | 62.45 | 0.64% | 9723983 |
| Jun 17, 2025 | 62.78 | 63.11 | 62.05 | 62.19 | -0.94% | 13734993 |
| Jun 16, 2025 | 63.78 | 63.78 | 62.51 | 62.74 | -1.63% | 20201804 |