Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.50 | 74.08 | 72.83 | 73.90 | 0.54% | 25949394 |
| Dec 11, 2025 | 74.74 | 75.48 | 73.73 | 73.73 | -1.35% | 27253340 |
| Dec 10, 2025 | 72.46 | 74.80 | 72.35 | 74.69 | 3.08% | 39061761 |
| Dec 09, 2025 | 74 | 74 | 72.31 | 72.45 | -2.09% | 26723558 |
| Dec 08, 2025 | 73.44 | 74.38 | 72.80 | 74.04 | 0.82% | 33409395 |
| Dec 05, 2025 | 72.27 | 73.17 | 71.75 | 73.16 | 1.23% | 26187268 |
| Dec 04, 2025 | 71.24 | 73.33 | 71.24 | 72.65 | 1.98% | 43772692 |
| Dec 03, 2025 | 71.03 | 71.60 | 70.07 | 70.27 | -1.07% | 17521898 |
| Dec 02, 2025 | 71.78 | 71.81 | 71.01 | 71.07 | -0.99% | 21215125 |
| Dec 01, 2025 | 70.93 | 71.99 | 70.36 | 71.99 | 1.49% | 28913893 |
| Nov 28, 2025 | 70.37 | 70.88 | 69.90 | 70.66 | 0.41% | 18555964 |
| Nov 27, 2025 | 70.48 | 71.42 | 70.09 | 70.12 | -0.51% | 19993906 |
| Nov 26, 2025 | 69.86 | 70.85 | 69.41 | 70.30 | 0.63% | 22634628 |
| Nov 25, 2025 | 70.50 | 71.07 | 69.81 | 69.81 | -0.98% | 24351814 |
| Nov 24, 2025 | 70 | 70.45 | 68.90 | 69.81 | -0.27% | 26512625 |
| Nov 21, 2025 | 69.41 | 70.79 | 68.25 | 69.60 | 0.27% | 30888590 |
| Nov 20, 2025 | 71.18 | 71.48 | 69.95 | 69.99 | -1.67% | 17625500 |
| Nov 19, 2025 | 71.59 | 71.87 | 70.82 | 71 | -0.82% | 18859671 |
| Nov 18, 2025 | 71.49 | 71.85 | 71.10 | 71.51 | 0.03% | 18330184 |
| Nov 17, 2025 | 71.09 | 71.68 | 70.80 | 71.50 | 0.58% | 21380232 |
Access
/time_series
data via our API — starting from the
Basic plan.