Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 61.86 | 64.08 | 61.86 | 64.06 | 3.56% | 26026162 |
| Jun 23, 2025 | 61.50 | 62.16 | 61.44 | 61.95 | 0.73% | 10821003 |
| Jun 20, 2025 | 61.86 | 62.45 | 61.56 | 61.85 | -0.02% | 10840882 |
| Jun 19, 2025 | 62.28 | 63.09 | 61.93 | 61.95 | -0.53% | 14416913 |
| Jun 18, 2025 | 62.05 | 62.64 | 61.98 | 62.45 | 0.64% | 9723983 |
| Jun 17, 2025 | 62.78 | 63.11 | 62.05 | 62.19 | -0.94% | 13734993 |
| Jun 16, 2025 | 63.78 | 63.78 | 62.51 | 62.74 | -1.63% | 20201804 |
| Jun 13, 2025 | 63.85 | 65.28 | 63.60 | 63.79 | -0.09% | 37958612 |
| Jun 12, 2025 | 63.50 | 64.20 | 63.03 | 63.70 | 0.31% | 14807259 |
| Jun 11, 2025 | 63 | 63.97 | 62.99 | 63.69 | 1.10% | 14278044 |
| Jun 10, 2025 | 64.17 | 64.18 | 62.65 | 63.16 | -1.57% | 18029852 |
| Jun 09, 2025 | 64.12 | 64.62 | 63.71 | 64.05 | -0.11% | 17970475 |
| Jun 06, 2025 | 64.95 | 64.98 | 63.75 | 64.11 | -1.29% | 13819075 |
| Jun 05, 2025 | 65.03 | 65.37 | 64.39 | 65.18 | 0.23% | 20884615 |
| Jun 04, 2025 | 64.84 | 65.27 | 64.58 | 64.87 | 0.05% | 10737489 |
| Jun 03, 2025 | 65.69 | 66.18 | 64.80 | 64.84 | -1.29% | 14917292 |
| May 30, 2025 | 66.70 | 67.26 | 65.77 | 65.78 | -1.38% | 11894990 |
| May 29, 2025 | 66.05 | 67.71 | 65.71 | 67.08 | 1.56% | 17717340 |
| May 28, 2025 | 65.77 | 66.38 | 65.34 | 65.81 | 0.06% | 9699829 |
| May 27, 2025 | 66.50 | 66.91 | 65.51 | 65.77 | -1.10% | 10985587 |
| May 26, 2025 | 66.50 | 67.22 | 66.21 | 66.65 | 0.23% | 9433191 |