Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 66.71 | 67.08 | 66.01 | 66.06 | -0.97% | 9009995 |
| Apr 02, 2026 | 68 | 68.05 | 66 | 66.87 | -1.66% | 19342830 |
| Apr 01, 2026 | 68.50 | 68.66 | 67.67 | 68.22 | -0.41% | 12598229 |
| Mar 31, 2026 | 68.15 | 68.88 | 66.95 | 67 | -1.69% | 14616997 |
| Mar 30, 2026 | 67.58 | 68 | 66.75 | 67.38 | -0.30% | 12225030 |
| Mar 27, 2026 | 66.95 | 68.72 | 66.60 | 68.54 | 2.37% | 17131942 |
| Mar 26, 2026 | 68 | 68.60 | 67.32 | 67.52 | -0.71% | 14242200 |
| Mar 25, 2026 | 66.59 | 68.12 | 66.12 | 68.01 | 2.13% | 19383056 |
| Mar 24, 2026 | 67.03 | 67.10 | 65 | 66.10 | -1.39% | 16902069 |
| Mar 23, 2026 | 68.01 | 68.26 | 65 | 65.33 | -3.94% | 30592306 |
| Mar 20, 2026 | 69.09 | 69.64 | 67.75 | 68.75 | -0.49% | 25787179 |
| Mar 19, 2026 | 69.29 | 69.98 | 69.12 | 69.23 | -0.09% | 21680122 |
| Mar 18, 2026 | 71.17 | 71.48 | 69.19 | 70 | -1.64% | 28090713 |
| Mar 17, 2026 | 71.93 | 72.48 | 70.82 | 71.20 | -1.01% | 27742320 |
| Mar 16, 2026 | 71.50 | 71.90 | 70.40 | 71.80 | 0.42% | 33359501 |
| Mar 13, 2026 | 71.43 | 72.79 | 70.91 | 72.79 | 1.90% | 41172759 |
| Mar 12, 2026 | 71.07 | 71.30 | 69.80 | 71.16 | 0.13% | 25919885 |
| Mar 11, 2026 | 71.04 | 71.85 | 70.95 | 71.15 | 0.15% | 23086659 |
| Mar 10, 2026 | 70.92 | 71.62 | 70.76 | 71.04 | 0.17% | 25092481 |
| Mar 09, 2026 | 70.89 | 71.37 | 69.96 | 70.79 | -0.14% | 29902602 |
| Mar 06, 2026 | 70.28 | 71.98 | 70.01 | 71.47 | 1.69% | 26929956 |
| Mar 05, 2026 | 71.40 | 71.69 | 69.77 | 70.39 | -1.41% | 37573407 |
| Mar 04, 2026 | 68.23 | 69.02 | 67.62 | 67.99 | -0.35% | 25631512 |
| Mar 03, 2026 | 71.30 | 71.83 | 69.01 | 69.01 | -3.21% | 33314652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.