Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 66.70 | 67.26 | 65.77 | 65.78 | -1.38% | 11894990 |
| May 29, 2025 | 66.05 | 67.71 | 65.71 | 67.08 | 1.56% | 17717340 |
| May 28, 2025 | 65.77 | 66.38 | 65.34 | 65.81 | 0.06% | 9699829 |
| May 27, 2025 | 66.50 | 66.91 | 65.51 | 65.77 | -1.10% | 10985587 |
| May 26, 2025 | 66.50 | 67.22 | 66.21 | 66.65 | 0.23% | 9433191 |
| May 23, 2025 | 67.69 | 67.70 | 66.50 | 66.50 | -1.76% | 12845626 |
| May 22, 2025 | 68.11 | 68.60 | 67.02 | 67.23 | -1.29% | 12329447 |
| May 21, 2025 | 68.49 | 69.10 | 67.90 | 68.77 | 0.41% | 11647024 |
| May 20, 2025 | 68.30 | 69.26 | 67.92 | 68.53 | 0.34% | 11119983 |
| May 19, 2025 | 68.50 | 68.82 | 67.79 | 68.30 | -0.29% | 13002562 |
| May 16, 2025 | 68.04 | 69.72 | 68.04 | 68.65 | 0.90% | 12636762 |
| May 15, 2025 | 69.79 | 70.08 | 68.41 | 68.49 | -1.86% | 14170432 |
| May 14, 2025 | 69.01 | 70.66 | 68.88 | 69.80 | 1.14% | 18902829 |
| May 13, 2025 | 71.04 | 71.06 | 68.90 | 69.28 | -2.48% | 21298523 |
| May 12, 2025 | 69.78 | 70.65 | 69.52 | 70.39 | 0.87% | 21698031 |
| May 09, 2025 | 70.37 | 70.53 | 69.25 | 69.47 | -1.28% | 21149917 |
| May 08, 2025 | 70.30 | 71.19 | 70 | 70.61 | 0.44% | 18932179 |
| May 07, 2025 | 72.32 | 72.68 | 69.79 | 70.48 | -2.54% | 27703590 |
| May 06, 2025 | 72.30 | 72.32 | 70.50 | 71.79 | -0.71% | 28713478 |