Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 41m
Main market

STOCKS is currently active.
Closing in 2 hours 41 minutes

13:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DM8

FSX
0.017999999 EUR
0.0015
9.09%
Last update Apr 27, 6:38 PM CEST
Main market
Day range
0.016500000
0.021500001
Previous close
0.016500000
Open
0.016500000
Access this stock data via API
Subscribe
Vortex Metals Inc.
0.02
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.016500000 0.021500001 0.016500000 0.017999999 9.09% 55500
Apr 24, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 23, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 55500
Apr 22, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 55500
Apr 21, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 55500
Apr 20, 2026 0.019500000 0.019500000 0.017999999 0.017999999 -7.69% 55500
Apr 17, 2026 0.016500000 0.021000000 0.016500000 0.021000000 27.27% 0
Apr 16, 2026 0.016500000 0.021000000 0.016500000 0.021000000 27.27% 55500
Apr 15, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 14, 2026 0.015000000 0.017500000 0.015000000 0.017500000 16.67% 55500
Apr 13, 2026 0.016500000 0.020000000 0.016500000 0.017999999 9.09% 55500
Apr 10, 2026 0.016500000 0.017999999 0.016500000 0.017999999 9.09% 180
Apr 09, 2026 0.016500000 0.017999999 0.016500000 0.017999999 9.09% 0
Apr 08, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 07, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 180
Apr 02, 2026 0.016500000 0.017999999 0.016500000 0.017999999 9.09% 180
Apr 01, 2026 0.016500000 0.017999999 0.016500000 0.017999999 9.09% 180
Mar 31, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 180
Mar 30, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 41 minutes

19:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).